WhatToFarm
/
Get started
12 Swap

Info about CATi-WBNB pair

Price USD
$0.00305
Price
0.055356 WBNB
TVL
$364,452.98
MKT CAP
$3.1M
5m
-1.76%
1h
12.71%
4h
79.68%
24h
11,535%
Share
TXNS
1K
Buys
193
Sells
991
Volume
2M
Telegram price alerts
Pair:
0x790c7cC7126738B4cB084eAF4210A6f939b3CF9A
CATi:
0xc6Ea65Cd6E695DfA8a12A1CfaF5dd8d084d8c7cF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATi:
59.65M
Pooled WBNB:
$320

CATi/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of CATi token on DEX PancakeSwap is $0.00305. CATi price is up 11,535% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $1,708,265.82. CATi token contract is 0xc6Ea65Cd6E695DfA8a12A1CfaF5dd8d084d8c7cF with a market cap $3,055,140.32. The liquidity pool contract is 0x790c7cC7126738B4cB084eAF4210A6f939b3CF9A with total value locked (TVL) of $364,452.98. The CATi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATi/WBNB with the contract address 0x790c7cC7126738B4cB084eAF4210A6f939b3CF9A is $364,452.98.

The total transactions of CATi/WBNB is 1184 in the last 24 hours, 193 of which are buy transactions, and 991 are sales transactions.

CATi/WBNB pool has a trading volume of $1,708,265.82 in the last 24 hours.

The exchange rate of 1 CATi to WBNB is 0.000005356, captured at 4:39 PM UTC.

The price of converting 1 CATi to USD is $0.00305 today.

CATi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20244:39:01 PMbuy$757.13$0.003051.320.055356248,235.74
0x4F5...E907
0x27...3464
09/19/20244:38:13 PMbuy$1,228.95$0.0030172.150.055297407,309.68
0xfA7...901B
0x31...f623
09/19/20244:37:58 PMbuy$201.96$0.0029930.35460.05525667,462.86
0x191...fFC7
0xe0...fedf
09/19/20244:37:34 PMsell$9,549.37$0.00313216.770.0555013.05M
0x5fd...6fc8
0xc6...9ac5
09/19/20244:37:25 PMbuy$1,650.19$0.0032892.890.055772501,613.52
0x4A1...ad07
0x0b...dd74
09/19/20244:35:52 PMbuy$616.23$0.0032471.080.055703189,769.94
0x1B5...1798
0x52...ee0d
09/19/20244:35:04 PMbuy$3,826.84$0.003176.720.0555681.21M
0x99a...356c
0xe8...925c
09/19/20244:34:34 PMbuy$56.26$0.0031040.098830.05545318,122.93
0x62e...04Cf
0x3e...54f8
09/19/20244:34:16 PMbuy$871.72$0.0030881.530.055425282,202.95
0xcEf...fe1c
0xbd...0837
09/19/20244:32:43 PMbuy$902.76$0.0030591.580.055373295,094.77
0x208...8406
0x7d...bbaa
09/19/20244:31:55 PMbuy$4,604.92$0.0029638.090.0552111.55M
0xC89...7034
0xb2...a2de
09/19/20244:31:10 PMbuy$1,168.95$0.0028682.050.055045407,461.5
0x508...1770
0x80...d033
09/19/20244:29:28 PMbuy$457.52$0.0028380.80590.054999161,209.58
0x4f5...7E1F
0xc3...5009
09/19/20244:28:49 PMbuy$8,498.3$0.00311614.960.0554882.73M
0xfE6...4f26
0xc8...f139
09/19/20244:28:49 PMsell$12,882.41$0.00282422.680.0549734.26M
0x99a...356c
0x53...7792
09/19/20244:27:46 PMbuy$196.6$0.0029730.34610.05523566,112.95
0xbeb...7F21
0xb4...794e
09/19/20244:26:04 PMbuy$904.92$0.0029511.590.055202306,594.57
0x521...069F
0x2c...33aa
09/19/20244:25:43 PMbuy$575.61$0.0029231.010.055159196,924.18
0x7a5...AE1d
0x7a...418f
09/19/20244:24:28 PMbuy$977.03$0.0028971.720.055114337,257.09
0xCA0...69B3
0xee...5d17
09/19/20244:24:07 PMbuy$346.24$0.0028780.61060.055076120,289.36
0x990...39C7
0x9a...fde9