- WhatToFarm
- BNB Chain
- PancakeSwap
- CATi-WBNB LPs
Info about CATi-WBNB pair
- Pooled CATi:
- 196.7M
- Pooled WBNB:
- $252.32
CATi/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of CATi token on DEX PancakeSwap is $0.0007235. CATi price is up 47.81% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $469,124.69. CATi token contract is 0x3E2A8e9c2331DBf5CA265c4d81538cA8c78C9507 with a market cap $722,120.70. The liquidity pool contract is 0x5BD71A0c8bbFE7D2ca32f6BBF4c53f0253DFEe17 with total value locked (TVL) of $284,078.73. The CATi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATi/WBNB now?
The current liquidity of CATi/WBNB with the contract address 0x5BD71A0c8bbFE7D2ca32f6BBF4c53f0253DFEe17 is $284,078.73.
How many transactions are there in the CATi/WBNB pool in the last 24 hours?
The total transactions of CATi/WBNB is 943 in the last 24 hours, 638 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the CATi/WBNB pool in the last 24 hours?
CATi/WBNB pool has a trading volume of $469,124.69 in the last 24 hours.
What is the exchange rate of 1 CATi to WBNB?
The exchange rate of 1 CATi to WBNB is 0.000001285, captured at 10:02 PM UTC.
How much is 1 CATi in dollars?
The price of converting 1 CATi to USD is $0.0007235 today.
CATi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:59:57 PM | buy | $71.26 | $0.0007235 | 0.1266 | 0.051285 | 98,493.5 | 0x63...79b4 | |
| 09/19/2024 | 9:58:18 PM | buy | $86.17 | $0.0007245 | 0.1527 | 0.051283 | 118,930.53 | 0x4f...5f70 | |
| 09/19/2024 | 9:56:36 PM | sell | $846.79 | $0.000725 | 1.49 | 0.051284 | 1.17M | 0xb2...e82b | |
| 09/19/2024 | 9:55:00 PM | sell | $657.58 | $0.0007329 | 1.16 | 0.051297 | 897,126 | 0xe0...4ab1 | |
| 09/19/2024 | 9:51:46 PM | buy | $92.78 | $0.0007386 | 0.1643 | 0.051308 | 125,605.84 | 0x4c...de6a | |
| 09/19/2024 | 9:50:06 PM | buy | $86.42 | $0.0007379 | 0.153 | 0.051306 | 117,112.89 | 0x54...f730 | |
| 09/19/2024 | 9:46:44 PM | buy | $66.97 | $0.0007366 | 0.1185 | 0.051303 | 90,916.63 | 0x38...3e1a | |
| 09/19/2024 | 9:45:00 PM | sell | $759.34 | $0.000736 | 1.34 | 0.051303 | 1.03M | 0x60...3944 | |
| 09/19/2024 | 9:43:24 PM | sell | $832.83 | $0.0007441 | 1.47 | 0.051317 | 1.12M | 0x23...6c7b | |
| 09/19/2024 | 9:41:48 PM | buy | $57.94 | $0.0007526 | 0.1025 | 0.051331 | 76,988.09 | 0x7c...fb7b | |
| 09/19/2024 | 9:40:08 PM | buy | $105.48 | $0.0007513 | 0.1867 | 0.051329 | 140,388.97 | 0x92...94a8 | |
| 09/19/2024 | 9:40:05 PM | buy | $112.99 | $0.0007502 | 0.2 | 0.051327 | 150,616.54 | 0x46...5610 | |
| 09/19/2024 | 9:38:29 PM | buy | $110.02 | $0.0007503 | 0.1944 | 0.051325 | 146,624.46 | 0x74...9a48 | |
| 09/19/2024 | 9:36:50 PM | buy | $63.12 | $0.000749 | 0.1116 | 0.051324 | 84,273.76 | 0xc5...3be7 | |
| 09/19/2024 | 9:36:23 PM | buy | $0.1573 | $0.0007487 | 0.0002782 | 0.051323 | 210.2 | 0x3b...4ebf | |
| 09/19/2024 | 9:35:11 PM | buy | $102.61 | $0.0007482 | 0.1814 | 0.051322 | 137,139.67 | 0xe8...68c7 | |
| 09/19/2024 | 9:33:32 PM | sell | $482.7 | $0.0007474 | 0.8521 | 0.051319 | 645,796 | 0xbd...22a9 | |
| 09/19/2024 | 9:31:56 PM | buy | $704.66 | $0.0007492 | 1.24 | 0.051324 | 940,430.72 | 0xa5...2666 | |
| 09/19/2024 | 9:30:17 PM | buy | $1,357.71 | $0.0007394 | 2.39 | 0.051305 | 1.84M | 0x12...3f9f | |
| 09/19/2024 | 9:28:38 PM | buy | $950.28 | $0.0007276 | 1.67 | 0.051284 | 1.31M | 0x14...3305 |