Info about CATI-WBNB pair
- Pooled CATI:
- 83.05M
- Pooled WBNB:
- $103.23
CATI/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of CATI token on DEX PancakeSwap is $0.0007028. CATI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $105.05. CATI token contract is 0xf7D463eB0B94Fc12F138b96aa7eD608022e04bf7 with a market cap $352,284.50. The liquidity pool contract is 0xcC6c975ACaC562364631Dc74b98e0b707D4A460C with total value locked (TVL) of $117,026.52. The CATI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATI/WBNB now?
The current liquidity of CATI/WBNB with the contract address 0xcC6c975ACaC562364631Dc74b98e0b707D4A460C is $117,026.52.
How many transactions are there in the CATI/WBNB pool in the last 24 hours?
The total transactions of CATI/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CATI/WBNB pool in the last 24 hours?
CATI/WBNB pool has a trading volume of $105.05 in the last 24 hours.
What is the exchange rate of 1 CATI to WBNB?
The exchange rate of 1 CATI to WBNB is 0.00000124, captured at 10:04 PM UTC.
How much is 1 CATI in dollars?
The price of converting 1 CATI to USD is $0.0007028 today.
CATI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:01:11 PM | sell | $0.2097 | $0.0007028 | 0.00037 | 0.05124 | 298.43 | 0x97...f49e | |
09/19/2024 | 9:01:11 PM | buy | $71.21 | $0.0007054 | 0.1256 | 0.051244 | 100,939.74 | 0x58...6636 | |
09/19/2024 | 7:20:02 PM | sell | $2 | $0.0007019 | 0.003541 | 0.051237 | 2,862.59 | 0xa1...0ae6 | |
09/19/2024 | 3:51:53 PM | sell | $11.62 | $0.000699 | 0.02057 | 0.051237 | 16,629.14 | 0xc7...258d | |
09/19/2024 | 3:50:32 PM | sell | $11.63 | $0.0006999 | 0.02058 | 0.051237 | 16,625.82 | 0x73...5b43 | |
09/19/2024 | 6:32:31 AM | sell | $3.97 | $0.0006916 | 0.007113 | 0.051238 | 5,744.43 | 0x4d...0e34 | |
09/18/2024 | 9:45:12 PM | sell | $4.38 | $0.0006794 | 0.007993 | 0.051238 | 6,453.47 | 0xd2...f960 | |
09/18/2024 | 6:50:59 PM | sell | $2.08 | $0.0006794 | 0.003807 | 0.051238 | 3,073.59 | 0x24...8dfb | |
09/18/2024 | 4:02:26 PM | sell | $1.71 | $0.0006663 | 0.003192 | 0.051238 | 2,577.24 | 0xb7...172d | |
09/18/2024 | 9:28:41 AM | sell | $0.2745 | $0.000672 | 0.0005061 | 0.051238 | 408.56 | 0xae...74bb | |
09/18/2024 | 7:15:34 AM | buy | $60.3 | $0.0006782 | 0.1105 | 0.051243 | 88,902.38 | 0x28...a4ab | |
09/18/2024 | 6:56:19 AM | buy | $43.5 | $0.0006768 | 0.07979 | 0.051241 | 64,278.47 | 0x94...0ed4 | |
09/18/2024 | 6:31:25 AM | buy | $198.86 | $0.0006746 | 0.3643 | 0.051236 | 294,754.48 | 0xce...2a64 | |
09/18/2024 | 6:30:01 AM | buy | $12.28 | $0.0006721 | 0.02251 | 0.051231 | 18,281.17 | 0x54...ab7b | |
09/18/2024 | 5:46:49 AM | sell | $0.596 | $0.0006676 | 0.001093 | 0.051225 | 892.83 | 0x1c...d4ef | |
09/18/2024 | 5:46:49 AM | buy | $200.67 | $0.0006685 | 0.3682 | 0.051226 | 300,162.37 | 0x68...3d36 | |
09/18/2024 | 1:42:25 AM | buy | $287.91 | $0.0006662 | 0.5255 | 0.051216 | 432,139.29 | 0x70...4487 | |
09/18/2024 | 1:09:18 AM | buy | $249.69 | $0.0006577 | 0.4572 | 0.051204 | 379,650.13 | 0xca...a6a8 | |
09/18/2024 | 12:49:15 AM | buy | $360.03 | $0.0006487 | 0.6611 | 0.051191 | 554,975.51 | 0x44...d767 | |
09/17/2024 | 9:58:46 PM | buy | $15.76 | $0.0006451 | 0.0288 | 0.051178 | 24,434.51 | 0x33...556d |