Info about CATI-WBNB pair
- Pooled CATI:
- 102.79M
- Pooled WBNB:
- $312.7
CATI/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of CATI token on DEX PancakeSwap is $0.001628. CATI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $4,579,931.39. CATI token contract is 0x04596D972b577038e1398E3fE97643B9913dd5b7 with a market cap $1,711,167.05. The liquidity pool contract is 0x101aE5be156076D2e48Bd3B894f56d0FC30ee67e with total value locked (TVL) of $351,780.66. The CATI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATI/WBNB now?
The current liquidity of CATI/WBNB with the contract address 0x101aE5be156076D2e48Bd3B894f56d0FC30ee67e is $351,780.66.
How many transactions are there in the CATI/WBNB pool in the last 24 hours?
The total transactions of CATI/WBNB is 1722 in the last 24 hours, 1454 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the CATI/WBNB pool in the last 24 hours?
CATI/WBNB pool has a trading volume of $4,579,931.39 in the last 24 hours.
What is the exchange rate of 1 CATI to WBNB?
The exchange rate of 1 CATI to WBNB is 0.000002895, captured at 10:23 PM UTC.
How much is 1 CATI in dollars?
The price of converting 1 CATI to USD is $0.001628 today.
CATI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 10:22:51 PM | buy | $8,902.43 | $0.001628 | 15.82 | 0.052895 | 5.47M | 0xe5...f04e | |
09/19/2024 | 10:22:24 PM | buy | $45.89 | $0.001545 | 0.08159 | 0.052748 | 29,686.14 | 0x39...39a0 | |
09/19/2024 | 10:21:21 PM | buy | $55.94 | $0.001545 | 0.09945 | 0.052746 | 36,205.59 | 0xa6...40b1 | |
09/19/2024 | 10:20:18 PM | buy | $44.27 | $0.001543 | 0.07872 | 0.052745 | 28,675.85 | 0x7e...623c | |
09/19/2024 | 10:19:48 PM | buy | $10,769.31 | $0.001949 | 19.13 | 0.053464 | 5.85M | 0x7c...a9fd | |
09/19/2024 | 10:19:48 PM | sell | $20,820.33 | $0.00154 | 36.99 | 0.052737 | 12.04M | 0x4e...4d86 | |
09/19/2024 | 10:19:09 PM | buy | $70.6 | $0.001736 | 0.1254 | 0.053084 | 40,668.29 | 0x43...4904 | |
09/19/2024 | 10:18:03 PM | buy | $126.55 | $0.001734 | 0.2248 | 0.053081 | 72,978.14 | 0xe5...f79d | |
09/19/2024 | 10:16:54 PM | buy | $30.28 | $0.001731 | 0.05383 | 0.053078 | 17,486.69 | 0xc6...0a48 | |
09/19/2024 | 10:16:42 PM | buy | $5,698.71 | $0.001675 | 10.13 | 0.052978 | 3.4M | 0x47...966b | |
09/19/2024 | 10:15:51 PM | buy | $35.65 | $0.001623 | 0.06329 | 0.052882 | 21,958.75 | 0xa8...2501 | |
09/19/2024 | 10:14:48 PM | buy | $38.48 | $0.001622 | 0.06835 | 0.052881 | 23,722.36 | 0x13...6427 | |
09/19/2024 | 10:13:45 PM | buy | $57.54 | $0.00162 | 0.1022 | 0.052879 | 35,504.54 | 0x7e...ad3d | |
09/19/2024 | 10:13:39 PM | buy | $7,648.12 | $0.001547 | 13.58 | 0.052749 | 4.94M | 0x67...dbee | |
09/19/2024 | 10:12:42 PM | buy | $32.63 | $0.001478 | 0.05796 | 0.052626 | 22,066.46 | 0xd9...1953 | |
09/19/2024 | 10:11:39 PM | buy | $646.64 | $0.001471 | 1.14 | 0.052615 | 439,519.71 | 0x9f...eac9 | |
09/19/2024 | 10:10:36 PM | buy | $3,003.42 | $0.001703 | 5.33 | 0.053027 | 1.76M | 0x0f...0e34 | |
09/19/2024 | 10:10:39 PM | sell | $14,164.18 | $0.001462 | 25.16 | 0.052598 | 8.93M | 0x80...e682 | |
09/19/2024 | 10:09:33 PM | buy | $647.76 | $0.00167 | 1.14 | 0.052964 | 387,810.21 | 0x91...e878 | |
09/19/2024 | 10:08:18 PM | buy | $297.7 | $0.001661 | 0.5283 | 0.052948 | 179,174.83 | 0x59...356f |