- WhatToFarm
- BNB Chain
- PancakeSwap
- CATGIRL-WBNB LPs
Info about CATGIRL-WBNB pair
- Pooled CATGIRL:
- 4973.21T
- Pooled WBNB:
- $4,645.91
CATGIRL/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of CATGIRL token on DEX PancakeSwap is $0.0000000005293. CATGIRL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $36,067.34. CATGIRL token contract is 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 with a market cap $52,802,431.08. The liquidity pool contract is 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 with total value locked (TVL) of $5,251,953.03. The CATGIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGIRL/WBNB now?
The current liquidity of CATGIRL/WBNB with the contract address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 is $5,251,953.03.
How many transactions are there in the CATGIRL/WBNB pool in the last 24 hours?
The total transactions of CATGIRL/WBNB is 165 in the last 24 hours, 110 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CATGIRL/WBNB pool in the last 24 hours?
CATGIRL/WBNB pool has a trading volume of $36,067.34 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to WBNB?
The exchange rate of 1 CATGIRL to WBNB is 0.0000000000009364, captured at 11:23 AM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.0000000005293 today.
CATGIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:21:23 AM | buy | $293.49 | $0.095293 | 0.52 | 0.0129364 | 554 494 265 748.63 | 0xa9...eda6 | |
| 2024.05.03 | 11:11:30 AM | sell | $23.60 | $0.095245 | 0.04 | 0.0129317 | 44 995 387 219.09 | 0xc8...d40d | |
| 2024.05.03 | 11:06:42 AM | sell | $15.76 | $0.095239 | 0.03 | 0.0129317 | 30 074 977 152.95 | 0x64...e84f | |
| 2024.05.03 | 10:59:21 AM | buy | $1.27 | $0.095281 | 0.00 | 0.0129363 | 2 408 622 968.53 | 0xe0...6d26 | |
| 2024.05.03 | 10:56:03 AM | buy | $3.10 | $0.095273 | 0.01 | 0.0129363 | 5 884 791 933.48 | 0x3d...e2e5 | |
| 2024.05.03 | 10:52:27 AM | buy | $101.21 | $0.095264 | 0.18 | 0.0129363 | 192 244 285 561.75 | 0x6b...67e5 | |
| 2024.05.03 | 10:26:35 AM | sell | $10.47 | $0.095271 | 0.02 | 0.0129317 | 19 870 685 941.56 | 0x45...5b29 | |
| 2024.05.03 | 9:54:38 AM | buy | $0.62 | $0.095307 | 0.00 | 0.0129364 | 1 168 084 517.34 | 0x43...7ef4 | |
| 2024.05.03 | 9:45:20 AM | sell | $5.45 | $0.09528 | 0.01 | 0.0129317 | 10 314 697 712.72 | 0xd8...e3a4 | |
| 2024.05.03 | 9:34:38 AM | buy | $5.96 | $0.095304 | 0.01 | 0.0129364 | 11 245 183 611.54 | 0x64...ccdd | |
| 2024.05.03 | 8:19:37 AM | sell | $117.24 | $0.095224 | 0.21 | 0.0129317 | 224 424 900 817.09 | 0x7f...2981 | |
| 2024.05.03 | 8:19:16 AM | buy | $10.67 | $0.095256 | 0.02 | 0.0129364 | 20 296 587 375.10 | 0x0a...ffaa | |
| 2024.05.03 | 7:50:37 AM | buy | $895.68 | $0.095242 | 1.60 | 0.0129361 | 1 708 604 915 041.78 | 0x8b...df8f | |
| 2024.05.03 | 7:42:31 AM | buy | $117.91 | $0.095254 | 0.21 | 0.0129357 | 224 424 900 817.09 | 0x80...c936 | |
| 2024.05.03 | 7:04:31 AM | buy | $18.87 | $0.095263 | 0.03 | 0.0129357 | 35 847 421 087.60 | 0x21...5ee3 | |
| 2024.05.03 | 7:02:28 AM | buy | $0.66 | $0.095266 | 0.00 | 0.0129357 | 1 246 295 202.97 | 0x59...5a3f | |
| 2024.05.03 | 7:02:07 AM | buy | $0.00 | $0.095261 | 0.00 | 0.0129357 | 1 900 608 395.52 | 0x48...974a | |
| 2024.05.03 | 6:53:01 AM | buy | $30.91 | $0.095259 | 0.06 | 0.0129357 | 58 782 220 326.87 | 0xca...4d46 | |
| 2024.05.03 | 6:28:16 AM | sell | $19.55 | $0.095241 | 0.03 | 0.012931 | 37 312 761 208.12 | 0x85...e467 | |
| 2024.05.03 | 6:24:22 AM | sell | $13.98 | $0.095235 | 0.02 | 0.012931 | 26 701 263 802.58 | 0x2a...5ba6 |