Info about CATGIRL-WBNB pair
- Pooled CATGIRL:
- 650.75T
- Pooled WBNB:
- $14.78
CATGIRL/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CATGIRL token on DEX PancakeSwap is $0.00000000001507. CATGIRL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.82. CATGIRL token contract is 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 with a market cap $1,508,242.94. The liquidity pool contract is 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 with total value locked (TVL) of $19,629.83. The CATGIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGIRL/WBNB now?
The current liquidity of CATGIRL/WBNB with the contract address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 is $19,629.83.
How many transactions are there in the CATGIRL/WBNB pool in the last 24 hours?
The total transactions of CATGIRL/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CATGIRL/WBNB pool in the last 24 hours?
CATGIRL/WBNB pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to WBNB?
The exchange rate of 1 CATGIRL to WBNB is 0.0000000000000227, captured at 10:49 PM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.00000000001507 today.
CATGIRL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:30:19 PM | sell | $0.03328 | $0.0101507 | 0.00005013 | 0.013227 | 2.21B | 0x91...dcee | |
07/02/2025 | 7:10:30 PM | buy | $0.02182 | $0.0101514 | 0.00003286 | 0.013228 | 1.44B | 0x3b...9252 | |
07/02/2025 | 6:24:41 PM | sell | $0.9223 | $0.0101507 | 0.001388 | 0.013227 | 61.28B | 0x04...abe5 | |
07/02/2025 | 5:31:02 PM | buy | $0.03715 | $0.0101516 | 0.00005586 | 0.013228 | 2.45B | 0xdf...abf2 | |
07/02/2025 | 3:49:31 PM | buy | $0.2751 | $0.0101505 | 0.0004166 | 0.013228 | 18.29B | 0x76...0f2f | |
07/02/2025 | 3:38:58 PM | sell | $0.2037 | $0.0101499 | 0.0003084 | 0.013227 | 13.61B | 0x61...cfc6 | |
07/02/2025 | 2:30:15 PM | sell | $5.96 | $0.0101492 | 0.009071 | 0.013227 | 400B | 0xd4...a997 | |
07/02/2025 | 8:07:35 AM | sell | $0.3594 | $0.0101493 | 0.0005462 | 0.013227 | 24.07B | 0x4f...6734 | |
07/01/2025 | 6:40:57 PM | sell | $21.02 | $0.0101469 | 0.03247 | 0.013227 | 1.43T | 0x05...a7da | |
07/01/2025 | 5:10:57 PM | buy | $0.1554 | $0.0101482 | 0.0002401 | 0.013229 | 10.47B | 0xec...1bb9 | |
06/30/2025 | 6:48:53 AM | buy | $0.3978 | $0.01015 | 0.0006069 | 0.013229 | 26.49B | 0x6c...19c1 | |
06/29/2025 | 11:26:58 PM | sell | $0.3305 | $0.0101511 | 0.000505 | 0.013231 | 21.84B | 0xce...43d4 | |
06/29/2025 | 9:19:18 PM | sell | $3.08 | $0.0101498 | 0.004748 | 0.013231 | 205.28B | 0x9b...8d1b | |
06/29/2025 | 5:56:55 PM | buy | $0.2532 | $0.0101514 | 0.0003896 | 0.013233 | 16.76B | 0xf5...2cb9 | |
06/29/2025 | 3:50:33 PM | sell | $6.2 | $0.0101508 | 0.009535 | 0.013232 | 411.86B | 0xd6...2ff3 | |
06/29/2025 | 3:21:42 PM | sell | $1.2 | $0.0101508 | 0.001847 | 0.013232 | 79.73B | 0x2c...3a40 | |
06/29/2025 | 3:18:09 PM | buy | $0.1291 | $0.0101515 | 0.0001986 | 0.013233 | 8.53B | 0x21...f8e5 | |
06/29/2025 | 12:22:07 PM | sell | $9.05 | $0.0101508 | 0.01391 | 0.013232 | 600B | 0x26...185e | |
06/29/2025 | 9:48:29 AM | buy | $0.1856 | $0.0101515 | 0.0002854 | 0.013233 | 12.24B | 0x47...73de | |
06/29/2025 | 9:19:05 AM | sell | $0.051901 | $0.0101508 | 0.082923 | 0.013232 | 125,936.92 | 0x07...c724 |