Info about CATGE-WBNB pair
- Pooled CATGE:
- 549.64T
- Pooled WBNB:
- $93.96
CATGE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CATGE token on DEX PancakeSwap is $0.00000000008438. CATGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.19. CATGE token contract is 0x1cA23D55bc741366d010274553a8aeaAeFb0d583 with a market cap $84,614.82. The liquidity pool contract is 0x5762ca061ea08be0Ed511024c689870e2c66Cf14 with total value locked (TVL) of $93,014.86. The CATGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGE/WBNB now?
The current liquidity of CATGE/WBNB with the contract address 0x5762ca061ea08be0Ed511024c689870e2c66Cf14 is $93,014.86.
How many transactions are there in the CATGE/WBNB pool in the last 24 hours?
The total transactions of CATGE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CATGE/WBNB pool in the last 24 hours?
CATGE/WBNB pool has a trading volume of $11.19 in the last 24 hours.
What is the exchange rate of 1 CATGE to WBNB?
The exchange rate of 1 CATGE to WBNB is 0.0000000000001705, captured at 12:44 AM UTC.
How much is 1 CATGE in dollars?
The price of converting 1 CATGE to USD is $0.00000000008438 today.
CATGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:16:27 PM | sell | $1.31 | $0.0108438 | 0.002666 | 0.0121705 | 15.64B | 0x32...8649 | |
09/07/2024 | 11:24:41 AM | buy | $9.86 | $0.0108455 | 0.02 | 0.0121714 | 116.71B | 0xdd...3e31 | |
09/06/2024 | 6:25:29 PM | buy | $0.06081 | $0.0108342 | 0.0001248 | 0.0121713 | 728.87M | 0x8d...7a9e | |
09/04/2024 | 12:46:43 PM | buy | $0.05008 | $0.0108578 | 0.0001 | 0.0121713 | 583.69M | 0x50...b77c | |
09/04/2024 | 3:42:43 AM | buy | $0.05134 | $0.0108794 | 0.0001 | 0.0121713 | 583.7M | 0x43...3c4b | |
09/03/2024 | 5:05:15 PM | buy | $0.03431 | $0.0108953 | 0.00006565 | 0.0121713 | 383.23M | 0x2e...f031 | |
09/03/2024 | 3:07:14 AM | sell | $0.05028 | $0.0109116 | 0.00009405 | 0.0121705 | 551.75M | 0x6a...2a7f | |
09/02/2024 | 10:15:09 PM | sell | $0.03224 | $0.0108968 | 0.00006129 | 0.0121705 | 359.57M | 0xf4...3849 | |
09/02/2024 | 11:23:01 AM | sell | $0.06775 | $0.0108865 | 0.0001302 | 0.0121705 | 764.37M | 0x01...dbaf | |
09/02/2024 | 8:04:52 AM | buy | $0.06555 | $0.0108642 | 0.0001299 | 0.0121713 | 758.47M | 0x03...c2c8 | |
09/02/2024 | 2:52:24 AM | buy | $0.02643 | $0.0108773 | 0.00005162 | 0.0121713 | 301.32M | 0x16...970b | |
09/01/2024 | 6:46:02 AM | buy | $0.05198 | $0.0108904 | 0.0001 | 0.0121713 | 583.7M | 0x0d...03b8 | |
08/31/2024 | 6:27:01 AM | buy | $0.053618 | $0.010919 | 0.086744 | 0.0121713 | 39,367.06 | 0x26...d507 | |
08/29/2024 | 3:56:29 AM | sell | $0.0178 | $0.0109205 | 0.00003297 | 0.0121705 | 193.45M | 0x1d...b30b | |
08/28/2024 | 3:33:08 AM | sell | $1.01 | $0.0109133 | 0.001901 | 0.0121705 | 11.15B | 0x76...5851 | |
08/27/2024 | 1:54:52 AM | buy | $0.01107 | $0.0109488 | 0.00001999 | 0.0121713 | 116.73M | 0xbe...0abe | |
08/26/2024 | 10:08:00 PM | buy | $0.0549 | $0.0109405 | 0.0001 | 0.0121713 | 583.68M | 0xce...eaae | |
08/26/2024 | 1:25:17 PM | buy | $0.04484 | $0.0109622 | 0.00007983 | 0.0121713 | 466M | 0x61...f01d | |
08/25/2024 | 11:29:46 AM | sell | $0.8965 | $0.0109802 | 0.001559 | 0.0121705 | 9.15B | 0x8b...6ede | |
08/25/2024 | 10:25:21 AM | buy | $0.02895 | $0.0109812 | 0.00005054 | 0.0121713 | 295.01M | 0x9a...cfb4 |