WhatToFarm
/
Get started
12 Swap

Info about CATGE-WBNB pair

Price USD
$0.0109885
Price
0.0121714 WBNB
TVL
$108,658.41
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5762ca061ea08be0Ed511024c689870e2c66Cf14
CATGE:
0x1cA23D55bc741366d010274553a8aeaAeFb0d583
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATGE:
548.27T
Pooled WBNB:
$94.19

CATGE/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CATGE token on DEX PancakeSwap is $0.00000000009885. CATGE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. CATGE token contract is 0x1cA23D55bc741366d010274553a8aeaAeFb0d583 with a market cap $99,092.95. The liquidity pool contract is 0x5762ca061ea08be0Ed511024c689870e2c66Cf14 with total value locked (TVL) of $108,658.42. The CATGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATGE/WBNB with the contract address 0x5762ca061ea08be0Ed511024c689870e2c66Cf14 is $108,658.42.

The total transactions of CATGE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CATGE/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CATGE to WBNB is 0.0000000000001714, captured at 1:59 AM UTC.

The price of converting 1 CATGE to USD is $0.00000000009885 today.

CATGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20243:20:29 AMsell$0.09884$0.01098850.00017130.01217141B
0x401...71EC
0xf8...4bb0
07/25/20244:53:37 AMbuy$0.09664$0.01096610.00017220.01217221B
0x401...71EC
0x06...3412
07/17/20243:20:08 PMbuy$0.001153$0.01099310.0520.012172211.61M
0x04C...b84c
0x4b...261d
07/17/20248:41:53 AMsell$5.89$0.01099090.010190.012171459.47B
0x592...aa4C
0xdb...b1aa
07/15/202411:42:25 PMsell$0.2885$0.0910030.00049280.01217142.88B
0x1d6...E4e3
0x95...6c4c
07/14/202411:29:19 AMbuy$0.5368$0.01092490.0010.01217235.8B
0xd1d...79d1
0xe8...dd76
07/11/20249:12:43 PMsell$0.1181$0.0109010.00022480.01217141.31B
0x0E1...5893
0x7f...33be
07/11/20249:12:31 PMsell$0.4504$0.01090070.00085710.01217145B
0x112...0740
0x71...7bab
07/07/20241:24:43 PMbuy$9.32$0.0108580.01870.0121722108.6B
0xcDb...794f
0x30...5ffb
07/07/20246:23:08 AMsell$3.81$0.01087590.0074730.012171443.61B
0x562...7498
0xe6...756b
07/06/20241:40:46 AMsell$0.09221$0.01085830.00018410.01217141.07B
0x096...8B0B
0xe4...4d8e
07/06/20241:40:37 AMsell$2.74$0.01085830.0054840.012171432B
0x95a...4f88
0xe4...68ff
07/05/202410:49:19 AMbuy$0.1794$0.01082040.00037690.01217232.19B
0x13C...6E17
0xd9...c0e9
07/05/202410:49:10 AMsell$2.29$0.0108170.0048080.012171428.05B
0x047...27A3
0xc4...8652
07/04/20248:10:14 PMbuy$0.1781$0.01090110.00034060.01217231.98B
0x01F...703a
0xdc...ed14
07/04/20248:10:02 PMsell$60.87$0.01089740.11630.0121716678.15B
0x85e...4aC1
0xfc...4111
06/29/202411:39:09 AMbuy$0.1093$0.010990.00019070.01217271.1B
0x01F...703a
0x3c...a9ea
06/29/202411:39:06 AMsell$0.069891$0.01098480.0817250.012171810,041.39
0x75B...ea02
0xa3...7412