WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.076447
Price
0.091142 WBNB
TVL
$183,324.22
MKT CAP
$576.2K
5m
-2.67%
1h
-4.69%
4h
-0.03%
24h
6.74%
Share
TXNS
2K
Buys
1K
Sells
417
Volume
196K
Telegram price alerts
Pair:
0x27eb8e932280DF011da94264213954fD59Cd1a54
CATE:
0xA7c29b7630D6Cc41A10f8e85a1fA17D6bDEb000F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
1.43T
Pooled WBNB:
$162.45

CATE/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of CATE token on DEX PancakeSwap is $0.00000006447. CATE price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $196,306.14. CATE token contract is 0xA7c29b7630D6Cc41A10f8e85a1fA17D6bDEb000F with a market cap $576,193.92. The liquidity pool contract is 0x27eb8e932280DF011da94264213954fD59Cd1a54 with total value locked (TVL) of $183,324.23. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0x27eb8e932280DF011da94264213954fD59Cd1a54 is $183,324.23.

The total transactions of CATE/WBNB is 1835 in the last 24 hours, 1418 of which are buy transactions, and 417 are sales transactions.

CATE/WBNB pool has a trading volume of $196,306.14 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.0000000001142, captured at 12:17 PM UTC.

The price of converting 1 CATE to USD is $0.00000006447 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202412:15:09 PMsell$878.67$0.0764471.550.09114213.63B
0x177...C156
0x0b...c320
09/19/202412:14:51 PMsell$595.02$0.0765711.050.0911649.05B
0x5C5...e399
0x41...44b7
09/19/202412:14:51 PMsell$143.83$0.0765190.25490.0911552.21B
0x5C5...e399
0x41...44b7
09/19/202412:11:18 PMsell$200.62$0.0766240.35570.0911743.03B
0x243...c14B
0x61...bed0
09/19/202412:08:12 PMsell$364.34$0.0766610.64640.0911815.47B
0x363...Bd3f
0xb1...977b
09/19/202412:04:51 PMsell$72.59$0.0766350.12980.0911871.09B
0x779...d467
0x5c...3e26
09/19/202412:01:09 PMbuy$9.34$0.0766760.016710.091194140M
0x1e4...c915
0x5c...27f6
09/19/202411:57:12 AMsell$45.04$0.0766330.08070.091188679M
-
0xe4...7b52
09/19/202411:54:33 AMbuy$0.7827$0.076670.0014020.09119511.73M
0xF33...8BDC
0x75...9c42
09/19/202411:53:45 AMsell$43.44$0.076640.077830.091189654.2M
0x973...15D3
0x10...6005
09/19/202411:53:18 AMbuy$49.31$0.076680.088260.091195738.19M
0x7FF...F3e8
0xdf...98bb
09/19/202411:52:36 AMbuy$0.5586$0.0766760.0010.0911958.37M
0xB05...39c2
0x6e...ee8f
09/19/202411:50:54 AMbuy$8.37$0.0766740.0150.091194125.54M
0xFE9...30d9
0xdc...b0bb
09/19/202411:49:30 AMsell$285.17$0.076660.51050.0911924.28B
0xD0F...b998
0xd3...9797
09/19/202411:48:54 AMbuy$497.52$0.0766780.89070.0911957.45B
0x59f...4bB6
0xf2...4baa
09/19/202411:46:30 AMsell$80.49$0.0766150.14410.0911841.22B
0xE4A...6fb9
0x88...2707
09/19/202411:41:51 AMsell$3.63$0.0766110.0065110.09118554.93M
0x5bF...6F4a
0x42...5647
09/19/202411:39:45 AMsell$211.04$0.0766320.3780.0911883.18B
0x5E1...7513
0x60...dbb7
09/19/202411:39:33 AMbuy$2.02$0.076680.0036230.09119630.27M
0x072...6548
0x1e...4878
09/19/202411:32:57 AMbuy$4.12$0.0766730.00740.09119661.83M
0x49D...0945
0x28...0512