WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.061141
Price
0.091324 WBNB
TVL
$567,972.43
MKT CAP
$11.4M
5m
0%
1h
-0.22%
4h
-0.26%
24h
-4.51%
Share
TXNS
35
Buys
18
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
2.48T
Pooled WBNB:
$329.62

CATE/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of CATE token on DEX PancakeSwap is $0.0000001141. CATE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,216.47. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $11,411,934.32. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $567,972.43. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $567,972.43.

The total transactions of CATE/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

CATE/WBNB pool has a trading volume of $3,216.47 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.0000000001324, captured at 4:09 AM UTC.

The price of converting 1 CATE to USD is $0.0000001141 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20254:00:36 AMsell$156.99$0.0611410.18220.0913241.38B
0xFd8...68F5
0xea...90fd
11/21/20253:06:20 AMsell$16.06$0.0611470.018540.091325139.92M
0xF1e...Dc0E
0xd4...5e9d
11/21/20253:03:49 AMbuy$20.39$0.0611460.023680.091332177.82M
0x793...4708
0xc0...0da3
11/21/20253:03:48 AMbuy$20.39$0.0611460.023680.091331177.84M
0x207...3F6E
0x2e...025a
11/21/20253:02:36 AMbuy$230$0.0611450.26710.091332.01B
0xCf1...784c
0xe1...0a7d
11/21/20253:01:48 AMbuy$29.33$0.0611430.034090.091329256.44M
0xc9b...4506
0x16...7068
11/21/20253:00:16 AMbuy$2.15$0.0611430.0025090.09132918.88M
0xF02...2485
0xdd...5ccc
11/21/20251:39:27 AMbuy$22.13$0.0611560.025430.091329191.34M
0xCa8...010c
0x7e...aaf3
11/21/20251:12:33 AMsell$0.051327$0.0611530.0815210.09132211.5
0xBA9...32fC
0xf2...65d5
11/21/202512:02:14 AMsell$3.27$0.0611490.0037720.09132228.52M
0x54D...5150
0x49...90d9
11/20/202511:59:32 PMsell$3.38$0.0611440.0039160.09132229.62M
0x9B9...dDC6
0xdf...877a
11/20/20259:55:40 PMsell$1.57$0.0611650.0017860.09132213.51M
0x695...F122
0xcf...47ec
11/20/20259:55:23 PMbuy$1,487.61$0.0611651.680.09132212.77B
0x7D0...c4E6
0x92...aefc
11/20/20259:00:32 PMsell$11.22$0.0611430.012840.09130998.11M
0x6C0...f2d8
0xda...01cd
11/20/20258:39:05 PMbuy$0.03024$0.0611520.000034510.091315262,313.14
0x695...F122
0x6c...0bbb
11/20/20257:15:58 PMsell$0.6609$0.0611420.00075720.0913095.78M
0x121...C4db
0x1e...545d
11/20/20256:30:57 PMbuy$4.53$0.0611580.0051440.09131539.1M
0x801...9E2f
0x63...9f3e
11/20/20255:35:56 PMbuy$16.91$0.0611480.019370.091315147.31M
0x793...4708
0xe4...1f84
11/20/20255:31:17 PMbuy$22.97$0.0611530.026180.091315199.08M
0x1Dc...27FF
0x57...e005
11/20/20255:17:28 PMbuy$2.36$0.0611480.0027030.09131520.56M
0x695...F122
0x7a...44d6