WhatToFarm
/
Get started
12 Swap

Info about CATE-WBNB pair

Price USD
$0.0798
Price
0.091505 WBNB
TVL
$230,059.17
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
36
Buys
17
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATE:
1.17T
Pooled WBNB:
$176.72

CATE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of CATE token on DEX PancakeSwap is $0.000000098. CATE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,225.02. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $9,800,474.09. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $230,059.17. The CATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $230,059.17.

The total transactions of CATE/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

CATE/WBNB pool has a trading volume of $3,225.02 in the last 24 hours.

The exchange rate of 1 CATE to WBNB is 0.0000000001505, captured at 4:51 AM UTC.

The price of converting 1 CATE to USD is $0.000000098 today.

CATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:58:41 AMsell$147.05$0.07980.22590.0915051.5B
0xE17...2eDC
0x30...af31
05/16/20268:58:25 PMsell$20.1$0.0799070.03060.091507202.98M
0xB72...6B4a
0x43...9667
05/16/20268:16:51 PMsell$1.33$0.0799120.0020270.09150813.45M
0xd41...D2A1
0x38...ec78
05/16/20267:59:20 PMsell$2.89$0.0798970.0044080.09150829.23M
0x68E...7280
0xf5...2485
05/16/20267:46:49 PMsell$0.06288$0.0798980.0943880.0915082.9
0x68E...7280
0xcb...0974
05/16/20266:21:18 PMsell$53.19$0.0798950.081110.091508537.58M
0x391...Aeb4
0x4c...9a21
05/16/20265:19:31 PMsell$0.008206$0.0798940.000012520.09150982,944.35
0xC3f...FD1d
0xef...8129
05/16/20265:18:10 PMsell$0.9765$0.0798950.0014890.0915099.87M
0xf5C...B1B4
0x1d...8661
05/16/20262:35:44 PMsell$0.03745$0.0798620.000057330.091509379,807.2
0xC3f...FD1d
0x8d...dea0
05/16/202611:53:35 AMsell$1.52$0.0798890.0023320.09150915.45M
0x668...01B0
0x49...cd0f
05/16/202611:32:53 AMsell$4.93$0.0798950.0075240.09150949.84M
0x0C8...2A52
0xe6...7376
05/16/20268:30:54 AMsell$0.2302$0.0799710.00034850.0915092.31M
0x167...27a3
0x40...4ac1
05/16/20267:29:38 AMsell$104.41$0.0799740.15810.0915111.05B
0x055...7066
0xe9...5615
05/16/20267:13:06 AMbuy$105.85$0.0610010.16050.0915181.06B
0xd27...bc18
0xe6...05e7
05/16/20266:50:28 AMbuy$122.04$0.0610.18480.0915151.22B
0x8A9...A844
0x1b...04b3
05/16/20266:49:44 AMbuy$200.62$0.0799940.3030.0915092.01B
0xDEE...Bf02
0xed...2839
05/16/20266:49:44 AMbuy$78.41$0.0610010.11840.091513782.68M
0x793...4708
0xe0...e25b
05/16/20266:36:44 AMsell$0.01002$0.0799690.000015070.091499100,534.47
0xC3f...FD1d
0x47...6070
05/16/20266:20:49 AMsell$0.221$0.0799650.00033250.0914992.22M
0xC3f...FD1d
0x36...5933
05/16/20266:20:46 AMsell$0.4725$0.0799650.0007110.0914994.74M
0x25c...4187
0x79...c832