- WhatToFarm
- BNB Chain
- PancakeSwap
- CATE-WBNB LPs
Info about CATE-WBNB pair
- Pooled CATE:
- 5.61T
- Pooled WBNB:
- $3,483.71
CATE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of CATE token on DEX PancakeSwap is $0.0000003573. CATE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,701.42. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $35,818,130.76. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $4,018,534.07. The CATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATE/WBNB now?
The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $4,018,534.07.
How many transactions are there in the CATE/WBNB pool in the last 24 hours?
The total transactions of CATE/WBNB is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CATE/WBNB pool in the last 24 hours?
CATE/WBNB pool has a trading volume of $16,701.42 in the last 24 hours.
What is the exchange rate of 1 CATE to WBNB?
The exchange rate of 1 CATE to WBNB is 0.0000000006195, captured at 2:39 PM UTC.
How much is 1 CATE in dollars?
The price of converting 1 CATE to USD is $0.0000003573 today.
CATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:52:46 PM | sell | $3.45 | $0.063573 | 0.01 | 0.096195 | 9 659 484.70 | 0x2c...73e7 | |
| 2024.05.03 | 1:45:43 PM | sell | $71.40 | $0.063573 | 0.12 | 0.096195 | 199 820 295.05 | 0x4f...8316 | |
| 2024.05.03 | 1:43:46 PM | sell | $220.91 | $0.06357 | 0.38 | 0.096196 | 618 791 752.73 | 0x15...6883 | |
| 2024.05.03 | 1:42:28 PM | sell | $273.47 | $0.063572 | 0.47 | 0.096197 | 765 503 998.09 | 0x73...cc1d | |
| 2024.05.03 | 1:42:25 PM | sell | $441.02 | $0.063574 | 0.77 | 0.0962 | 1 234 077 065.40 | 0x83...dba6 | |
| 2024.05.03 | 1:41:46 PM | sell | $145.88 | $0.063577 | 0.25 | 0.096201 | 407 838 135.78 | 0x54...bcee | |
| 2024.05.03 | 1:41:40 PM | sell | $292.97 | $0.063578 | 0.51 | 0.096203 | 818 864 653.14 | 0x5d...3c0d | |
| 2024.05.03 | 1:41:31 PM | sell | $270.54 | $0.063575 | 0.47 | 0.096204 | 756 729 428.60 | 0xfb...dd6f | |
| 2024.05.03 | 1:41:28 PM | sell | $267.65 | $0.063576 | 0.46 | 0.096206 | 748 432 920.20 | 0xd4...e334 | |
| 2024.05.03 | 1:41:16 PM | sell | $212.06 | $0.063577 | 0.37 | 0.096208 | 592 848 196.91 | 0xce...f8e8 | |
| 2024.05.03 | 1:40:19 PM | sell | $226.40 | $0.063577 | 0.39 | 0.096209 | 632 883 299.07 | 0xc3...59ce | |
| 2024.05.03 | 1:40:16 PM | sell | $309.75 | $0.063578 | 0.54 | 0.096211 | 865 667 504.44 | 0x89...bb50 | |
| 2024.05.03 | 1:39:37 PM | sell | $626.90 | $0.063585 | 1.09 | 0.096214 | 1 748 427 339.77 | 0xcc...9a83 | |
| 2024.05.03 | 1:37:07 PM | sell | $0.01 | $0.063583 | 0.00 | 0.096215 | 33 105.91 | 0x45...f3d3 | |
| 2024.05.03 | 1:36:52 PM | buy | $117.80 | $0.063601 | 0.20 | 0.096246 | 327 120 322.95 | 0x0a...a452 | |
| 2024.05.03 | 1:24:19 PM | sell | $27.21 | $0.063567 | 0.05 | 0.096215 | 76 285 655.50 | 0x30...7e02 | |
| 2024.05.03 | 1:19:53 PM | sell | $709.28 | $0.063568 | 1.24 | 0.096217 | 1 987 719 471.38 | 0x51...59cd | |
| 2024.05.03 | 1:13:38 PM | sell | $315.07 | $0.063582 | 0.55 | 0.09622 | 879 571 946.94 | 0xcd...765d | |
| 2024.05.03 | 12:55:43 PM | sell | $0.00 | $0.063553 | 9.00 | 0.096221 | 1 567.81 | 0x7d...7cf4 | |
| 2024.05.03 | 12:46:22 PM | sell | $732.73 | $0.063548 | 1.29 | 0.096224 | 2 065 312 424.94 | 0xec...9601 |