Info about CATE-WBNB pair
- Pooled CATE:
- 1.02T
- Pooled WBNB:
- $203.55
CATE/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of CATE token on DEX PancakeSwap is $0.0000001247. CATE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $977.13. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $12,479,806.81. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $253,173.91. The CATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATE/WBNB now?
The current liquidity of CATE/WBNB with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $253,173.91.
How many transactions are there in the CATE/WBNB pool in the last 24 hours?
The total transactions of CATE/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CATE/WBNB pool in the last 24 hours?
CATE/WBNB pool has a trading volume of $977.13 in the last 24 hours.
What is the exchange rate of 1 CATE to WBNB?
The exchange rate of 1 CATE to WBNB is 0.0000000002006, captured at 3:07 AM UTC.
How much is 1 CATE in dollars?
The price of converting 1 CATE to USD is $0.0000001247 today.
CATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:09:58 AM | buy | $0.6218 | $0.061247 | 0.001 | 0.092006 | 4.98M | 0x47...d011 | |
| 04/15/2026 | 11:26:02 PM | sell | $1.66 | $0.061243 | 0.002674 | 0.091996 | 13.4M | 0x1f...8147 | |
| 04/15/2026 | 10:59:37 PM | sell | $344.36 | $0.06125 | 0.5515 | 0.092002 | 2.75B | 0x8f...0bf8 | |
| 04/15/2026 | 10:56:49 PM | sell | $6.26 | $0.061253 | 0.01003 | 0.092007 | 49.98M | 0x79...98f5 | |
| 04/15/2026 | 10:56:23 PM | sell | $6.2 | $0.061253 | 0.009934 | 0.092007 | 49.48M | 0x7f...ed81 | |
| 04/15/2026 | 10:54:46 PM | buy | $1.41 | $0.061261 | 0.002265 | 0.092018 | 11.23M | 0xd2...839d | |
| 04/15/2026 | 9:28:26 PM | sell | $4.15 | $0.061251 | 0.006669 | 0.092008 | 33.21M | 0x41...8110 | |
| 04/15/2026 | 7:28:28 PM | sell | $62.56 | $0.061251 | 0.1004 | 0.092009 | 499.95M | 0x50...4104 | |
| 04/15/2026 | 6:38:07 PM | sell | $1.44 | $0.061251 | 0.002324 | 0.09201 | 11.56M | 0x64...b4a0 | |
| 04/15/2026 | 6:23:43 PM | buy | $0.0134 | $0.061257 | 0.00002153 | 0.09202 | 106,586.22 | 0xac...eb97 | |
| 04/15/2026 | 6:01:15 PM | buy | $3.97 | $0.061254 | 0.006394 | 0.09202 | 31.66M | 0x57...5fd3 | |
| 04/15/2026 | 5:36:52 PM | buy | $1.23 | $0.061255 | 0.00199 | 0.09202 | 9.85M | 0x5e...315d | |
| 04/15/2026 | 5:09:39 PM | sell | $110.54 | $0.061249 | 0.1779 | 0.092011 | 884.68M | 0xbd...19de | |
| 04/15/2026 | 5:06:39 PM | sell | $203.57 | $0.061252 | 0.3277 | 0.092016 | 1.63B | 0x2b...28de | |
| 04/15/2026 | 3:26:23 PM | sell | $0.3795 | $0.061249 | 0.0006138 | 0.092019 | 3.04M | 0xcf...dee6 | |
| 04/15/2026 | 2:36:53 PM | sell | $187.87 | $0.061252 | 0.3034 | 0.092022 | 1.5B | 0x23...4efb | |
| 04/15/2026 | 1:57:41 PM | sell | $6.27 | $0.061252 | 0.01015 | 0.092025 | 50.15M | 0x08...c9b1 | |
| 04/15/2026 | 12:06:41 PM | buy | $6.05 | $0.061258 | 0.009797 | 0.092036 | 48.12M | 0x6f...8596 | |
| 04/15/2026 | 11:21:06 AM | sell | $0.01217 | $0.061251 | 0.0000197 | 0.092025 | 97,281.35 | 0x48...5dfd | |
| 04/15/2026 | 11:03:35 AM | sell | $0.08546 | $0.06125 | 0.0001384 | 0.092025 | 683,396.52 | 0x8f...38b5 |