WhatToFarm
/
Get started
12 Swap

Info about WBNB-CATE pair

Price USD
$987.04
Price
5.81B CATE
TVL
$739,465.37
MKT CAP
$1.31B
5m
0%
1h
-0.66%
4h
-1.27%
24h
-16.57%
Share
TXNS
220
Buys
139
Sells
81
Volume
73K
Telegram price alerts
Pair:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
Pooled WBNB:
374.58
Pooled CATE:
$2.17T

WBNB/CATE price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $987.04. WBNB price is down -16.57% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $73,371.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,511,135.80. The liquidity pool contract is 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 with total value locked (TVL) of $739,465.38. The WBNB/CATE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CATE with the contract address 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291 is $739,465.38.

The total transactions of WBNB/CATE is 220 in the last 24 hours, 139 of which are buy transactions, and 81 are sales transactions.

WBNB/CATE pool has a trading volume of $73,371.14 in the last 24 hours.

The exchange rate of 1 WBNB to CATE is 5.81B, captured at 7:03 PM UTC.

The price of converting 1 WBNB to USD is $987.04 today.

WBNB-CATE price chart

DateTime
Price $
Price CATE
MakerTXN
09/18/20256:58:13 PMsell$3.28$0.0616980.003330.0917219.36M
0xa29...dd62
0xd7...4193
09/18/20256:41:45 PMsell$4.76$0.0616970.0048310.0917228.08M
0xE93...f70D
0xdf...6ace
09/18/20256:32:06 PMbuy$124.05$0.0617090.12540.091728725.61M
0x8F7...4C7f
0x01...8c95
09/18/20255:21:16 PMsell$19.61$0.0617030.01980.091719115.14M
0x7Fc...f17B
0x4a...246f
09/18/20255:12:54 PMbuy$5.16$0.0617110.0052130.09172830.16M
0x938...04ce
0xb1...4e4d
09/18/20255:10:31 PMsell$5.32$0.0617030.0053780.09171931.27M
0xE34...9FA8
0x96...629f
09/18/20254:56:21 PMsell$5.63$0.0617030.0056890.09171933.08M
0x938...04ce
0xf7...def8
09/18/20253:13:17 PMsell$2.46$0.0617080.0024830.09171914.44M
0x21d...674f
0xcb...f1ac
09/18/20253:12:29 PMbuy$49.83$0.0617160.050160.091728290.26M
0xFd8...68F5
0xf9...cba6
09/18/20253:05:14 PMbuy$85.62$0.061720.085990.091727497.75M
0xeF8...dcb4
0x58...a4e6
09/18/20252:14:50 PMbuy$114.91$0.0617140.11570.091726670.38M
0x49D...421F
0xa4...ad10
09/18/20251:34:30 PMbuy$6.17$0.0617180.00620.09172635.92M
0xEe4...bF4D
0xa1...0eb7
09/18/20251:33:47 PMsell$68.66$0.061710.068940.091717401.38M
0x156...8c72
0x21...c5de
09/18/20251:29:54 PMsell$0.02373$0.061710.000023840.091718138,764.32
0x1D9...8A7d
0x13...eeaa
09/18/20251:13:53 PMsell$4.05$0.0617090.0040730.09171823.71M
0xC84...043E
0x8a...4d87
09/18/20251:13:53 PMsell$0.1543$0.0617090.0001550.091718902,664.52
0xC84...043E
0x8a...4d87
09/18/202512:57:49 PMbuy$19.82$0.0617150.019950.091726115.59M
0x0A5...2e4B
0x50...a1d5
09/18/202512:51:51 PMbuy$2.46$0.0617140.0024820.09172614.38M
0x9f1...1014
0x39...46f0
09/18/202512:25:15 PMsell$0.05058$0.0617020.000051040.091717297,115.19
0x5ce...dc4F
0x45...065b
09/18/202512:09:01 PMsell$49.23$0.0617020.049690.091718289.25M
0xDD9...be28
0x0b...a000