WhatToFarm
/
Get started
12 Swap

Info about CATE-THE pair

Price USD
$0.063548
Price
0.051 THE
TVL
$143,060.06
MKT CAP
$35.5M
5m
0%
1h
-1.59%
4h
-11.67%
24h
4.81%
Share
TXNS
222
Buys
74
Sells
148
Volume
34K
Telegram price alerts
Pair:
0xd719e92E0c9c51070Ec1dc53Ec741d69199e4466
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pooled CATE:
202.6B
Pooled THE:
$203,134.47

CATE/THE price stats on BNB Chain

As of July 25, 2025, the current price of CATE token on DEX PancakeSwap is $0.0000003548. CATE price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $34,213.53. CATE token contract is 0xE4FAE3Faa8300810C835970b9187c268f55D998F with a market cap $35,487,856.57. The liquidity pool contract is 0xd719e92E0c9c51070Ec1dc53Ec741d69199e4466 with total value locked (TVL) of $143,060.06. The CATE/THE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATE/THE with the contract address 0xd719e92E0c9c51070Ec1dc53Ec741d69199e4466 is $143,060.06.

The total transactions of CATE/THE is 222 in the last 24 hours, 74 of which are buy transactions, and 148 are sales transactions.

CATE/THE pool has a trading volume of $34,213.53 in the last 24 hours.

The exchange rate of 1 CATE to THE is 0.000001, captured at 4:50 AM UTC.

The price of converting 1 CATE to USD is $0.0000003548 today.

CATE-THE price chart

DateTime
Price $
Price THE
MakerTXN
07/25/20254:47:08 AMsell$29.4$0.06354882.910.05182.87M
0x615...2028
0xb1...cc5b
07/25/20254:18:45 AMsell$40.88$0.063546116.830.051013115.27M
0xe00...f5FA
0x01...1878
07/25/20254:18:36 AMsell$310.17$0.063541892.220.051018875.93M
0xcb3...7b1D
0x4d...3721
07/25/20253:57:17 AMsell$40.9$0.0636091160.051023113.32M
0xe00...f5FA
0x13...8db1
07/25/20253:56:18 AMsell$28.91$0.06360782.120.05102480.15M
0x615...2028
0x12...7054
07/25/20253:54:44 AMsell$40.31$0.063606114.660.051025111.8M
0x615...2028
0x90...9f5f
07/25/20253:46:43 AMsell$37.9$0.063606107.920.051026105.12M
0x615...2028
0x6d...0cdb
07/25/20253:45:57 AMsell$41.7$0.063607118.820.051027115.61M
0x615...2028
0x0c...1e78
07/25/20253:37:27 AMsell$164.34$0.063661462.680.05103448.89M
0xDD9...be28
0xd8...6980
07/25/20253:15:02 AMsell$31.39$0.06368788.140.05103585.15M
0xe00...f5FA
0x38...caa4
07/25/20253:11:05 AMsell$24.35$0.06369168.330.05103565.96M
0x615...2028
0x1a...c76e
07/25/20253:09:02 AMsell$107.24$0.063688301.730.051037290.74M
0x809...89Bc
0x84...acc9
07/25/20253:08:15 AMsell$43.89$0.063698123.410.051039118.67M
0x82e...BD77
0x7a...6dff
07/25/20253:01:51 AMsell$27.97$0.06369778.760.0510475.67M
0x615...2028
0xe0...9874
07/25/20253:01:44 AMsell$85.13$0.063698239.990.051042230.2M
0x44f...8e2e
0x31...9293
07/25/20252:56:26 AMsell$68.51$0.06371192.910.051044184.65M
0x8Df...68d3
0x0b...e713
07/25/20252:53:20 AMsell$31.77$0.06372189.320.05104685.38M
0xe00...f5FA
0x9d...e10d
07/25/20252:50:20 AMsell$203.95$0.063724574.690.051049547.58M
0x82e...BD77
0x8c...f813
07/25/20252:44:06 AMsell$125.94$0.063751353.950.051054335.75M
0xd20...31F8
0x6a...fdce
07/25/20252:38:44 AMsell$38.34$0.063776107.30.051056101.56M
0xe00...f5FA
0x25...cbb6