WhatToFarm
/
Get started
12 Swap

Info about CATDOG-WBNB pair

Price USD
$0.000555
Price
0.069392 WBNB
TVL
$79,315.32
MKT CAP
$552.2K
5m
-2.60%
1h
6.30%
4h
469%
24h
469%
Share
TXNS
1K
Buys
850
Sells
595
Volume
308K
Telegram price alerts
Pair:
0xe6ADBFe2aaBa3e0DCafDE182c5EdcB4a74366112
CATDOG:
0xb7042222650D46636a12D443267E77f888624444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CATDOG:
71.82M
Pooled WBNB:
$67.1

CATDOG/WBNB price stats on BNB Chain

As of May 4, 2025, the current price of CATDOG token on DEX PancakeSwap is $0.000555. CATDOG price is up 469% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $307,678.14. CATDOG token contract is 0xb7042222650D46636a12D443267E77f888624444 with a market cap $552,204.41. The liquidity pool contract is 0xe6ADBFe2aaBa3e0DCafDE182c5EdcB4a74366112 with total value locked (TVL) of $79,315.32. The CATDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CATDOG/WBNB with the contract address 0xe6ADBFe2aaBa3e0DCafDE182c5EdcB4a74366112 is $79,315.32.

The total transactions of CATDOG/WBNB is 1445 in the last 24 hours, 850 of which are buy transactions, and 595 are sales transactions.

CATDOG/WBNB pool has a trading volume of $307,678.14 in the last 24 hours.

The exchange rate of 1 CATDOG to WBNB is 0.0000009392, captured at 1:35 PM UTC.

The price of converting 1 CATDOG to USD is $0.000555 today.

CATDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20251:35:21 PMsell$304.46$0.0005550.51510.069392548,521.18
0x779...36DF
0x59...c540
05/04/20251:35:14 PMbuy$274.03$0.00055850.46370.069451490,618.07
0xDEb...35eB
0x23...081e
05/04/20251:35:05 PMbuy$118.19$0.00055280.20.069354213,810.47
0x629...5ab3
0xd7...ad46
05/04/20251:34:53 PMbuy$354.58$0.00054260.60.069181653,455.04
0x3d9...7E91
0x7b...35ad
05/04/20251:34:53 PMbuy$129.83$0.00054930.21970.069295236,346.12
0x277...28f9
0xd1...e1dd
05/04/20251:34:44 PMsell$160.61$0.0005370.27170.069086299,083.09
0xde5...837E
0x7b...b913
05/04/20251:34:35 PMsell$99.78$0.00054080.16880.069152184,486.81
0x7c7...28F0
0xf8...5a4f
05/04/20251:34:33 PMbuy$424.44$0.0005390.71820.069121787,330.41
0x1a7...F08d
0x74...5ae1
05/04/20251:34:33 PMbuy$413.68$0.00052760.70.068927784,059.6
0x9eB...5476
0xc8...382c
05/04/20251:34:32 PMbuy$352.57$0.00051720.59660.068752681,644.95
0x29b...073F
0xae...9f7d
05/04/20251:34:29 PMsell$6.16$0.000510.010430.0686312,095.8
0x92E...48b2
0xd5...2277
05/04/20251:34:21 PMbuy$308.9$0.00050850.52270.068605607,437.33
0xA34...C28f
0x09...d255
05/04/20251:34:17 PMsell$18.97$0.00050210.032110.06849737,789.12
0x2ae...18Cd
0x49...3455
05/04/20251:34:14 PMbuy$155.07$0.00049580.26240.06839312,752.47
0xF37...5416
0x3a...e1b3
05/04/20251:34:14 PMbuy$186.51$0.00050240.31560.068502371,206.23
0x816...7492
0x28...61fb
05/04/20251:34:14 PMbuy$88.64$0.0004990.150.068444177,628.8
0xe44...E610
0x86...6dfe
05/04/20251:34:05 PMbuy$5.96$0.00049340.01010.06834912,095.8
0x92E...48b2
0xa7...022a
05/04/20251:33:50 PMbuy$118.19$0.00049180.20.068322240,317.85
0x9aE...7398
0x01...cd25
05/04/20251:33:38 PMsell$28.75$0.00048790.048640.06825658,920.16
0xCA4...4183
0x87...dec3
05/04/20251:33:38 PMbuy$65.12$0.00049040.11020.068298132,793.83
0xcd6...508e
0xf9...e569