- WhatToFarm
- BNB Chain
- PancakeSwap
- CATCA-WBNB LPs
Info about CATCA-WBNB pair
- Pooled CATCA:
- 117,742
- Pooled WBNB:
- $40.87
CATCA/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of CATCA token on DEX PancakeSwap is $0.2226. CATCA price is up 542% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18,686.36. CATCA token contract is 0x500062F98ad85e350CAA70b2c53fe7a40003a333 with a market cap $4,456,936.74. The liquidity pool contract is 0xA0b017f7016B2607f9B6e636C59b80945Fe7a0b1 with total value locked (TVL) of $52,476.86. The CATCA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATCA/WBNB now?
The current liquidity of CATCA/WBNB with the contract address 0xA0b017f7016B2607f9B6e636C59b80945Fe7a0b1 is $52,476.86.
How many transactions are there in the CATCA/WBNB pool in the last 24 hours?
The total transactions of CATCA/WBNB is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATCA/WBNB pool in the last 24 hours?
CATCA/WBNB pool has a trading volume of $18,686.36 in the last 24 hours.
What is the exchange rate of 1 CATCA to WBNB?
The exchange rate of 1 CATCA to WBNB is 0.0003468, captured at 12:38 PM UTC.
How much is 1 CATCA in dollars?
The price of converting 1 CATCA to USD is $0.2226 today.
CATCA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 12:14:57 PM | buy | $87.34 | $0.2226 | 0.136 | 0.0003468 | 392.2 | 0xcf...c2b5 | |
| 02/11/2025 | 12:13:58 PM | buy | $606.79 | $0.2167 | 0.9451 | 0.0003376 | 2,798.9 | 0xec...0e9e | |
| 02/11/2025 | 12:12:52 PM | buy | $706.65 | $0.2059 | 1.1 | 0.0003207 | 3,431.7 | 0x1e...04a4 | |
| 02/11/2025 | 12:11:43 PM | buy | $966.93 | $0.1924 | 1.5 | 0.0002997 | 5,024.4 | 0xac...8fee | |
| 02/11/2025 | 12:10:40 PM | buy | $259.81 | $0.1831 | 0.4042 | 0.0002849 | 1,418.7 | 0x23...7f21 | |
| 02/11/2025 | 12:09:40 PM | buy | $436.19 | $0.1779 | 0.6783 | 0.0002766 | 2,451.8 | 0xa4...c062 | |
| 02/11/2025 | 12:08:31 PM | buy | $583.99 | $0.1702 | 0.9082 | 0.0002647 | 3,430.4 | 0xda...ff38 | |
| 02/11/2025 | 12:07:31 PM | buy | $490.97 | $0.1623 | 0.7635 | 0.0002525 | 3,023.9 | 0xf6...cdab | |
| 02/11/2025 | 12:06:25 PM | buy | $1,269.47 | $0.1584 | 1.97 | 0.0002464 | 8,477.2 | 0x4e...43fd | |
| 02/11/2025 | 12:05:28 PM | buy | $713.86 | $0.1363 | 1.11 | 0.000212 | 5,235.3 | 0x9a...5316 | |
| 02/11/2025 | 12:04:34 PM | sell | $787.25 | $0.1361 | 1.22 | 0.0002117 | 5,781.2 | 0x00...fc93 | |
| 02/11/2025 | 12:03:28 PM | buy | $287.35 | $0.1402 | 0.4468 | 0.0002181 | 2,048.8 | 0x5e...e6b2 | |
| 02/11/2025 | 12:02:31 PM | buy | $1,223.18 | $0.1379 | 1.9 | 0.0002145 | 9,398.8 | 0x0f...5437 | |
| 02/11/2025 | 12:02:01 PM | buy | $6.43 | $0.1224 | 0.01 | 0.0001904 | 52.5 | 0x66...bbe3 | |
| 02/11/2025 | 12:01:34 PM | buy | $1,124.07 | $0.122 | 1.74 | 0.0001898 | 9,749.7 | 0xb5...781b | |
| 02/11/2025 | 12:00:28 PM | buy | $250.87 | $0.1071 | 0.3901 | 0.0001666 | 2,341.3 | 0x2b...e5df | |
| 02/11/2025 | 11:59:25 AM | buy | $864.97 | $0.1006 | 1.34 | 0.0001564 | 8,596.5 | 0x0c...31a3 | |
| 02/11/2025 | 11:58:22 AM | sell | $561.71 | $0.09845 | 0.8735 | 0.0001531 | 5,705.4 | 0x57...c99d | |
| 02/11/2025 | 11:57:16 AM | buy | $3,558.4 | $0.1019 | 5.53 | 0.0001585 | 43,557.1 | 0x75...a603 | |
| 02/11/2025 | 11:56:31 AM | buy | $9.64 | $0.06534 | 0.015 | 0.0001016 | 147.6 | 0x9d...b553 |