WhatToFarm
/
Get started
12 Swap

Info about Catasaurus-WBNB pair

Price USD
$0.052528
Price
0.083644 WBNB
TVL
$4,801.91
MKT CAP
$2.5K
5m
0%
1h
-0.58%
4h
-1.22%
24h
-99.91%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x46cc4FEEd3C97fAF4815617Cf1e068968B4419C4
Catasaurus:
0x6B31636354B70dAf0D0217aF6Fb33876371d7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Catasaurus:
948.46M
Pooled WBNB:
$3.46

Catasaurus/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of Catasaurus token on DEX PancakeSwap is $0.000002528. Catasaurus price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 5580 trades with trading volume of $1,059,313.97. Catasaurus token contract is 0x6B31636354B70dAf0D0217aF6Fb33876371d7777 with a market cap $2,528.14. The liquidity pool contract is 0x46cc4FEEd3C97fAF4815617Cf1e068968B4419C4 with total value locked (TVL) of $4,801.92. The Catasaurus/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Catasaurus/WBNB with the contract address 0x46cc4FEEd3C97fAF4815617Cf1e068968B4419C4 is $4,801.92.

The total transactions of Catasaurus/WBNB is 5580 in the last 24 hours, 4228 of which are buy transactions, and 1352 are sales transactions.

Catasaurus/WBNB pool has a trading volume of $1,059,313.97 in the last 24 hours.

The exchange rate of 1 Catasaurus to WBNB is 0.000000003644, captured at 1:13 PM UTC.

The price of converting 1 Catasaurus to USD is $0.000002528 today.

Catasaurus-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202612:54:12 PMsell$2.86$0.0525280.0041320.0836441.13M
0xcB6...6348
0x95...7c63
08/23/202612:11:24 PMsell$14.2$0.0525420.020490.083675.58M
0xf4c...1FA7
0xd3...b9ea
08/23/202612:11:24 PMbuy$0.0006927$0.052570.0510.08371269.49
0xf4c...1FA7
0xd3...b9ea
08/23/202611:48:20 AMsell$3.68$0.0525620.0053110.0836971.44M
0x194...7e33
0xf5...bd34
08/23/202611:06:09 AMsell$6.55$0.052560.0094990.0837132.56M
0x924...d92c
0x94...2b41
08/23/20269:49:38 AMsell$1.06$0.0525630.0015460.083725415,206.87
0xE6B...135b
0xd1...ae8f
08/23/20269:46:36 AMsell$0.1122$0.0525640.0001630.08372643,760.52
0x970...Db46
0xa2...5e9e
08/23/20269:24:58 AMsell$0.004111$0.0525640.0559750.0837271,603.18
0x000...94BF
0x47...4d92
08/23/20268:57:46 AMbuy$6.82$0.0525730.00990.0837352.65M
0xcaB...dD2F
0xfd...fd11
08/23/20268:57:05 AMbuy$2.93$0.0525620.0042610.083721.15M
0x075...12D8
0x2d...74ac
08/23/20268:55:39 AMbuy$0.509$0.0525590.00073880.083714198,884.5
0x924...d92c
0xb5...5afa
08/23/20268:42:19 AMsell$18.65$0.0525660.027070.0837247.27M
0x5Ca...eDF5
0x31...a151
08/23/20268:39:28 AMbuy$31$0.0525660.0450.08372312.08M
0x94D...A750
0x45...514f
08/23/20268:37:48 AMsell$1.72$0.0525230.0025070.083664684,318.75
0x4a4...813B
0xa3...3398
08/23/20268:37:38 AMbuy$0.3414$0.0525370.0004960.083685134,591.16
0xFB9...24Ed
0x9c...fc80
08/23/20268:37:49 AMbuy$0.01458$0.0525310.000021170.0836765,760.69
0xeed...De1d
0xa7...081a
08/23/20268:37:48 AMsell$1.29$0.0525190.0018790.08366513,624.51
0x4a4...813B
0xa3...3398
08/23/20268:37:06 AMsell$183.67$0.052530.28810.08367572.6M
0x7Cb...Cf7e
0x60...c871
08/23/20268:36:36 AMsell$32.78$0.0529940.047630.08435110.95M
0xC03...2023
0x72...89fc
08/23/20268:36:09 AMbuy$3.07$0.0530440.0044670.0844221.01M
0x924...d92c
0x79...8863