WhatToFarm
/
Get started
12 Swap

Info about Catalorian-WBNB pair

Price USD
$0.059115
Price
0.071501 WBNB
TVL
$3.55
MKT CAP
$44.7K
5m
0%
1h
0%
4h
26.27%
24h
26.27%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x672Bc64dD9a8a6507F57e376A3cC6F2E9822bDBD
Catalorian:
0x13ba98f682Ab8071c952b7d646D765cee606a030
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Catalorian:
194,625.6
Pooled WBNB:
$0.002925

Catalorian/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of Catalorian token on DEX PancakeSwap is $0.000009115. Catalorian price is up 26.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,175.08. Catalorian token contract is 0x13ba98f682Ab8071c952b7d646D765cee606a030 with a market cap $44,667.74. The liquidity pool contract is 0x672Bc64dD9a8a6507F57e376A3cC6F2E9822bDBD with total value locked (TVL) of $3.55. The Catalorian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Catalorian/WBNB with the contract address 0x672Bc64dD9a8a6507F57e376A3cC6F2E9822bDBD is $3.55.

The total transactions of Catalorian/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Catalorian/WBNB pool has a trading volume of $4,175.08 in the last 24 hours.

The exchange rate of 1 Catalorian to WBNB is 0.00000001501, captured at 1:54 AM UTC.

The price of converting 1 Catalorian to USD is $0.000009115 today.

Catalorian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:37:15 PMbuy$0.006069$0.0591150.000010.071501665.86
0xf71...96FA
0x81...e76e
08/14/202611:37:14 PMbuy$0.007285$0.0590490.0000120.07149805.09
0xf77...9d73
0xfc...fa1d
08/14/202611:35:03 PMbuy$64.09$0.0589940.10560.0714817.13M
0x430...6B24
0x8e...8923
08/14/202611:32:17 PMbuy$56.82$0.0589690.09360.0714776.34M
0xa11...6462
0xbf...e53a
08/14/202611:27:53 PMbuy$93.8$0.0589350.15450.07147110.5M
0xa63...510a
0xb0...1a7c
08/14/202611:26:44 PMbuy$95.18$0.0588910.15680.07146410.71M
0xFFC...6386
0xb9...fbee
08/14/202611:26:00 PMbuy$156.48$0.0588330.25780.07145517.71M
0x430...6B24
0xd4...6d62
08/14/202611:25:38 PMbuy$67.69$0.0587840.11150.0714467.71M
0x986...8b5a
0x72...b7f9
08/14/202611:24:48 PMbuy$132.63$0.0587380.21850.07143915.18M
0xa11...6462
0x1d...b974
08/14/202611:24:22 PMbuy$154.48$0.0586730.25450.07142817.81M
0x430...6B24
0x8d...a56d
08/14/202611:23:46 PMbuy$176.85$0.0585980.29140.07141620.57M
0x986...8b5a
0xff...2cb9
08/14/202611:23:14 PMbuy$75.72$0.058540.12480.0714078.87M
0xa11...6462
0xe3...0abc
08/14/202611:22:37 PMbuy$116.52$0.0584990.1920.071413.71M
0xa63...510a
0x12...a5a5
08/14/202611:21:59 PMbuy$133$0.0584450.21910.07139115.75M
0xFFC...6386
0xba...4cfb
08/14/202611:21:14 PMbuy$57.24$0.0584030.09430.0713846.81M
0x430...6B24
0x27...0e1c
08/14/202611:20:32 PMbuy$116.56$0.0583650.1920.07137813.93M
0x986...8b5a
0xf6...47af
08/14/202611:20:14 PMbuy$186.38$0.0582990.3070.07136722.46M
0xa11...6462
0x89...fc3a
08/14/202611:19:39 PMbuy$101.5$0.0582360.16720.07135612.32M
0xa63...510a
0x0c...9510
08/14/202611:19:04 PMbuy$133.64$0.0581820.22020.07134816.33M
0xFFC...6386
0x79...89b3
08/14/202611:18:38 PMbuy$55.23$0.0581420.0910.0713416.78M
0x430...6B24
0xf7...d377