WhatToFarm
/
Get started
12 Swap

Info about Catalorian-WBNB pair

Price USD
$0.001516
Price
0.052558 WBNB
TVL
$108,115.87
MKT CAP
$1.5M
5m
0%
1h
9.98%
4h
-23.90%
24h
13.83%
Share
TXNS
2K
Buys
1K
Sells
806
Volume
365K
Telegram price alerts
Pair:
0x94783280B5deBCB449457cB28BdCfE37bfa0a0eD
Catalorian:
0x5C08648f9BB73B6D5e766dCAa1ccB207837A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Catalorian:
35.58M
Pooled WBNB:
$91.2

Catalorian/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of Catalorian token on DEX PancakeSwap is $0.001516. Catalorian price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $364,770.56. Catalorian token contract is 0x5C08648f9BB73B6D5e766dCAa1ccB207837A7777 with a market cap $1,516,251.07. The liquidity pool contract is 0x94783280B5deBCB449457cB28BdCfE37bfa0a0eD with total value locked (TVL) of $108,115.88. The Catalorian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Catalorian/WBNB with the contract address 0x94783280B5deBCB449457cB28BdCfE37bfa0a0eD is $108,115.88.

The total transactions of Catalorian/WBNB is 2001 in the last 24 hours, 1195 of which are buy transactions, and 806 are sales transactions.

Catalorian/WBNB pool has a trading volume of $364,770.56 in the last 24 hours.

The exchange rate of 1 Catalorian to WBNB is 0.000002558, captured at 2:08 PM UTC.

The price of converting 1 Catalorian to USD is $0.001516 today.

Catalorian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20262:01:32 PMsell$25.58$0.0015160.043150.05255816,870.76
0x760...3f58
0x08...97aa
08/07/20262:01:09 PMbuy$62$0.0015220.10460.05256940,725.74
0x777...446a
0x17...3ecd
08/07/20261:54:32 PMbuy$4.74$0.0015210.0080.0525663,117.54
0x933...c8F5
0x7a...59f8
08/07/20261:52:04 PMbuy$6.34$0.001520.01070.0525634,173.74
0x529...8f15
0xe2...1ba4
08/07/20261:51:36 PMbuy$4.8$0.0015190.00810.0525633,160.21
0xc42...233b
0x56...9abd
08/07/20261:51:00 PMbuy$4.8$0.001520.00810.0525623,160.78
0x07e...FFfd
0x6b...07d5
08/07/20261:50:20 PMbuy$9.96$0.0015180.016810.0525616,562.25
0x891...16A1
0x46...7222
08/07/20261:49:56 PMbuy$5.57$0.0015180.00940.0525613,670.12
0xA19...04AF
0x5e...ca10
08/07/20261:49:29 PMbuy$3.2$0.0015170.00540.052562,108.71
0x614...5248
0x3e...ddeb
08/07/20261:48:43 PMbuy$8.29$0.0015160.0140.052565,468.19
0x52B...6678
0xdd...b965
08/07/20261:48:06 PMbuy$5.68$0.0015160.00960.0525593,750.58
0x6f5...880c
0x8a...4fed
08/07/20261:47:32 PMbuy$6.39$0.0015160.01080.0525594,220.35
0xd63...c67E
0x41...aa36
08/07/20261:46:56 PMbuy$4.79$0.0015150.00810.0525583,165.92
0x521...4378
0xfa...195a
08/07/20261:46:25 PMbuy$4.5$0.0015150.00760.0525582,971
0x9c1...67c6
0xbb...70f8
08/07/20261:45:51 PMbuy$6.7$0.0015160.01130.0525574,418.33
0xc99...93b7
0xbb...000b
08/07/20261:45:20 PMbuy$3.49$0.0015160.00590.0525572,307.35
0xE48...104f
0x9a...bceb
08/07/20261:44:46 PMbuy$6.63$0.0015150.01120.0525564,380.88
0xA1C...42AA
0xc9...4d2f
08/07/20261:44:13 PMbuy$6.52$0.0015150.0110.0525554,303.7
0x190...39BB
0x6c...ce27
08/07/20261:43:49 PMbuy$5.92$0.0015140.009990.0525553,913.36
0xB8c...fDa9
0x41...0f1a
08/07/20261:43:17 PMbuy$6.63$0.0015140.01120.0525544,383.98
0x31C...61Fa
0xa5...95de