WhatToFarm
/
Get started
12 Swap

Info about CAT❤️-WBNB pair

Price USD
$0.082321
Price
0.0113201 WBNB
TVL
$0.9408
MKT CAP
$2.32
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
723
Buys
463
Sells
260
Volume
385K
Telegram price alerts
Pair:
0xDB3a6A204794A3a56F9AF2b3c4A9831e068a59C7
CAT❤️:
0x82F156e9Bc25eC57fE2F6ba1d2a0474687cf0B86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT❤️:
200M
Pooled WBNB:
$0.0006486

CAT❤️/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of CAT❤️ token on DEX PancakeSwap is $0.000000002321. CAT❤️ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $385,322.71. CAT❤️ token contract is 0x82F156e9Bc25eC57fE2F6ba1d2a0474687cf0B86 with a market cap $2.32. The liquidity pool contract is 0xDB3a6A204794A3a56F9AF2b3c4A9831e068a59C7 with total value locked (TVL) of $0.94. The CAT❤️/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT❤️/WBNB with the contract address 0xDB3a6A204794A3a56F9AF2b3c4A9831e068a59C7 is $0.94.

The total transactions of CAT❤️/WBNB is 723 in the last 24 hours, 463 of which are buy transactions, and 260 are sales transactions.

CAT❤️/WBNB pool has a trading volume of $385,322.71 in the last 24 hours.

The exchange rate of 1 CAT❤️ to WBNB is 0.000000000003201, captured at 6:38 PM UTC.

The price of converting 1 CAT❤️ to USD is $0.000000002321 today.

CAT❤️-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20264:30:55 PMbuy$0.007252$0.0823210.000010.01132013.12M
0xf71...96FA
0x8a...f207
10/16/20264:30:53 PMbuy$0.008702$0.0822420.0000120.01130923.88M
0x4EA...C913
0x09...8e0e
10/16/20264:30:52 PMsell$0.1773$0.0823520.0003580.011324375.38M
0x324...aFD6
0x4e...166d
10/16/20264:30:37 PMbuy$0.007257$0.0853870.000010.01174231.35M
0xf71...96FA
0x05...bade
10/16/20264:30:34 PMsell$0.7275$0.0854290.21170.0117481134.01M
0x324...aFD6
0xc3...794c
10/16/20264:30:35 PMbuy$0.008708$0.0852670.0000120.01172581.65M
0xf77...9d73
0x2e...3868
10/16/20264:30:11 PMbuy$376.86$0.00025180.51930.0634691.5M
0x39c...5770
0x7e...8898
10/16/20264:29:58 PMbuy$77.5$0.00024840.10680.063423311,927.27
0x39c...5770
0x54...5874
10/16/20264:29:44 PMsell$996$0.00025391.370.0634993.92M
0x39c...5770
0x81...f1b5
10/16/20264:29:19 PMbuy$545.24$0.00025860.75130.0635642.11M
0x39c...5770
0xd0...1498
10/16/20264:29:00 PMbuy$755.34$0.00024891.040.063433.03M
0x39c...5770
0xa3...01b7
10/16/20264:28:49 PMbuy$818.66$0.00023751.120.0632733.45M
0x4D3...4f6d
0xbc...659e
10/16/20264:28:42 PMbuy$470.63$0.00022840.64840.0631472.06M
0x39c...5770
0x9a...1819
10/16/20264:28:33 PMbuy$54.94$0.00022470.07570.063096244,476.78
0x4D3...4f6d
0x71...743d
10/16/20264:28:16 PMsell$291.27$0.00022520.40130.0631031.29M
0x4D3...4f6d
0xa7...da85
10/16/20264:28:12 PMbuy$96.95$0.00022770.13360.063138425,727.91
0x6f4...0D98
0x16...2e7e
10/16/20264:28:00 PMbuy$427.59$0.0002240.58920.0630871.91M
0x4D3...4f6d
0xa4...50cd
10/16/20264:27:59 PMbuy$118.22$0.00022020.16290.063035536,695.78
0x6f4...0D98
0x89...46f2
10/16/20264:27:53 PMbuy$700.72$0.00021050.96560.06293.33M
0x6C5...9E01
0x3f...c720
10/16/20264:27:57 PMbuy$300.5$0.00021730.41410.0629951.38M
0xB58...D5EB
0xd2...a6ac