WhatToFarm
/
Get started
12 Swap

Info about ❤️CAT-WBNB pair

Price USD
$0.097356
Price
0.0129546 WBNB
TVL
$0.2317
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
744
Buys
406
Sells
338
Volume
170K
Telegram price alerts
Pair:
0xD8298BCd418BF16Bd2d72eA5282de93553D5d685
❤️CAT:
0x4afB8D43f0700cc5f1e01123dcfb579358f2c932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ❤️CAT:
157.5M
Pooled WBNB:
$0.0001503

❤️CAT/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ❤️CAT token on DEX PancakeSwap is $0.0000000007356. ❤️CAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $170,110.00. ❤️CAT token contract is 0x4afB8D43f0700cc5f1e01123dcfb579358f2c932 with a market cap $0.74. The liquidity pool contract is 0xD8298BCd418BF16Bd2d72eA5282de93553D5d685 with total value locked (TVL) of $0.23. The ❤️CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ❤️CAT/WBNB with the contract address 0xD8298BCd418BF16Bd2d72eA5282de93553D5d685 is $0.23.

The total transactions of ❤️CAT/WBNB is 744 in the last 24 hours, 406 of which are buy transactions, and 338 are sales transactions.

❤️CAT/WBNB pool has a trading volume of $170,110.00 in the last 24 hours.

The exchange rate of 1 ❤️CAT to WBNB is 0.0000000000009546, captured at 12:20 AM UTC.

The price of converting 1 ❤️CAT to USD is $0.0000000007356 today.

❤️CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:41:00 PMsell$0.02123$0.0973560.000033640.012954628.86M
0xacb...beCa
0xb9...7536
10/07/20269:33:08 AMbuy$0.01106$0.0811010.0000120.01114310.05M
0xf77...9d73
0xfa...e687
10/07/20269:33:07 AMsell$0.1009$0.0811010.00013790.01114391.66M
0x986...44D8
0x35...9aa8
10/07/20269:33:11 AMbuy$0.008121$0.0811010.000010.0111437.37M
0xf71...96FA
0x52...f720
10/07/20269:33:08 AMbuy$0.01386$0.0811010.000010.01114312.59M
0x288...3442
0xda...af48
10/07/20269:33:08 AMbuy$0.02259$0.0811010.000020.01114320.52M
0xacb...beCa
0x66...05e1
10/07/20269:32:49 AMsell$0.08084$0.0974770.10310.0129711108.11M
0x986...44D8
0x1a...275a
10/07/20269:32:50 AMbuy$0.002511$0.0974770.000010.01297113.36M
0xf71...96FA
0xaf...2ab8
10/07/20269:32:49 AMbuy$0.004321$0.099850.0000120.01112794.39M
0x740...aeA4
0x27...85b9
10/07/20269:32:49 AMbuy$0.004671$0.099850.000010.01112794.74M
0x288...3442
0xeb...1e1b
10/07/20269:32:49 AMbuy$0.008213$0.099850.000020.01112798.34M
0xacb...beCa
0x23...d7ef
10/07/20269:32:37 AMbuy$20.02$0.000350.0260.06454457,212.54
0xB79...6361
0xbd...94ec
10/07/20269:32:29 AMbuy$15.32$0.00034960.01990.0645443,830.48
0xB79...6361
0x68...56b6
10/07/20269:32:17 AMbuy$12.47$0.00034890.01620.0645335,758.07
0xb8F...30ea
0x78...b14c
10/07/20269:32:17 AMbuy$26.88$0.00034930.03490.06453576,954.32
0xB79...6361
0xc9...2f4c
10/07/20269:32:05 AMbuy$45.28$0.00034840.05880.064523129,987.18
0xB79...6361
0xa7...d194
10/07/20269:32:00 AMbuy$31.43$0.00034780.04080.06451490,378.47
0xb8F...30ea
0xc3...7dec
10/07/20269:31:54 AMbuy$79.44$0.00034680.10310.064501229,055.29
0xB79...6361
0xca...f359
10/07/20269:31:36 AMbuy$111.55$0.0003470.14470.0645321,485.98
0x15c...B2F6
0x3b...1eb4
10/07/20269:31:39 AMsell$113.34$0.00034530.1470.06448328,161.13
0xB79...6361
0xb3...8037