Info about CAT-WBNB pair
- Pooled CAT:
- 119.12M
- Pooled WBNB:
- $0.000237
CAT/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of CAT token on DEX PancakeSwap is $0.000000001094. CAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $166,727.82. CAT token contract is 0xE2b7bE6E8C04790E3DD295ebae8115f39Ca0B81f with a market cap $1.09. The liquidity pool contract is 0xab6DCAB90e046693f8c22aa9baa5cdc480c263b2 with total value locked (TVL) of $0.27. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0xab6DCAB90e046693f8c22aa9baa5cdc480c263b2 is $0.27.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 748 in the last 24 hours, 211 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $166,727.82 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.00000000000191, captured at 2:58 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000000001094 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:31:17 AM | buy | $0.006873 | $0.081139 | 0.000012 | 0.0111989 | 6.92M | 0x8f...8e92 | |
| 07/21/2026 | 12:31:17 AM | buy | $0.005727 | $0.081139 | 0.00001 | 0.0111989 | 6.39M | 0xd9...63ab | |
| 07/21/2026 | 12:31:18 AM | buy | $0.005727 | $0.081094 | 0.00001 | 0.011191 | 5.23M | 0xd6...4d37 | |
| 07/21/2026 | 12:31:17 AM | sell | $0.1275 | $0.081139 | 0.0002226 | 0.0111989 | 71.75M | 0x0c...9df1 | |
| 07/21/2026 | 12:31:11 AM | buy | $0.005727 | $0.083638 | 0.00001 | 0.0116352 | 1.57M | 0x60...86c7 | |
| 07/21/2026 | 12:31:09 AM | buy | $0.005727 | $0.083544 | 0.00001 | 0.0116188 | 1.73M | 0xfa...d761 | |
| 07/21/2026 | 12:31:08 AM | sell | $107.68 | $0.083544 | 0.188 | 0.0116188 | 74.87M | 0xae...171d | |
| 07/21/2026 | 12:31:09 AM | buy | $0.006872 | $0.083544 | 0.000012 | 0.0116188 | 2.32M | 0xb4...e785 | |
| 07/21/2026 | 12:31:09 AM | buy | $0.005727 | $0.083468 | 0.00001 | 0.0116055 | 1.65M | 0x68...e925 | |
| 07/21/2026 | 12:31:09 AM | buy | $0.005727 | $0.083544 | 0.00001 | 0.0116188 | 1.82M | 0xc2...a30e | |
| 07/21/2026 | 12:31:03 AM | buy | $3.03 | $0.0007249 | 0.0053 | 0.051265 | 4,187.42 | 0x82...ba9d | |
| 07/21/2026 | 12:30:29 AM | buy | $1.77 | $0.0007247 | 0.0031 | 0.051265 | 2,449.46 | 0xb5...2e5a | |
| 07/21/2026 | 12:30:21 AM | buy | $22.33 | $0.0007244 | 0.039 | 0.051265 | 30,829.56 | 0x94...a7d1 | |
| 07/21/2026 | 12:30:17 AM | buy | $1.88 | $0.0007239 | 0.0033 | 0.051264 | 2,609.81 | 0x42...aebe | |
| 07/21/2026 | 12:30:07 AM | buy | $1.83 | $0.0007227 | 0.0032 | 0.051262 | 2,534.71 | 0x3c...13e8 | |
| 07/21/2026 | 12:30:10 AM | buy | $40.76 | $0.0007233 | 0.0712 | 0.051263 | 56,353.14 | 0xd6...6df7 | |
| 07/21/2026 | 12:30:02 AM | buy | $4.75 | $0.0007228 | 0.0083 | 0.051262 | 6,575.21 | 0xfa...7ecc | |
| 07/21/2026 | 12:30:00 AM | buy | $24.79 | $0.0007224 | 0.0433 | 0.051261 | 34,320.71 | 0x5b...8ecd | |
| 07/21/2026 | 12:29:53 AM | buy | $16.14 | $0.0007218 | 0.0282 | 0.05126 | 22,368.94 | 0x8f...fb5f | |
| 07/21/2026 | 12:29:52 AM | buy | $14.65 | $0.0007214 | 0.0256 | 0.051259 | 20,318.1 | 0x06...cc37 |