Info about CAT-WBNB pair
- Pooled CAT:
- 14.04M
- Pooled WBNB:
- $0.001465
CAT/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of CAT token on DEX PancakeSwap is $0.00000006625. CAT price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $179,609.14. CAT token contract is 0x54269Bd0CCE3Dfac20F17C922A6b6C55085538B5 with a market cap $66.25. The liquidity pool contract is 0x50014e98CF7766a8C52384A70E34EDd9D7a0ecd5 with total value locked (TVL) of $1.86. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x50014e98CF7766a8C52384A70E34EDd9D7a0ecd5 is $1.86.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 611 in the last 24 hours, 354 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $179,609.14 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000001044, captured at 11:07 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000006625 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:42:55 AM | buy | $0.2524 | $0.076625 | 0.0003135 | 0.091044 | 3.81M | 0xc7...c0e9 | |
| 04/23/2026 | 8:33:26 AM | buy | $0.03173 | $0.07393 | 0.00005 | 0.0106192 | 807,369.2 | 0x96...ff6e | |
| 04/23/2026 | 8:32:54 AM | buy | $0.009979 | $0.073707 | 0.00001572 | 0.010584 | 269,204.09 | 0x3b...f375 | |
| 04/23/2026 | 8:25:46 AM | sell | $0.4521 | $0.07357 | 0.002098 | 0.0105616 | 12.66M | 0x6b...cd35 | |
| 04/23/2026 | 8:25:47 AM | buy | $0.007627 | $0.073619 | 0.000012 | 0.0105693 | 210,758.16 | 0x92...af36 | |
| 04/23/2026 | 8:25:46 AM | buy | $0.06185 | $0.073569 | 0.000495 | 0.0105616 | 1.73M | 0x91...d7bc | |
| 04/23/2026 | 8:25:45 AM | buy | $0.1819 | $0.073569 | 0.0005 | 0.0105616 | 5.1M | 0xa5...a352 | |
| 04/23/2026 | 8:25:46 AM | buy | $0.04257 | $0.073569 | 0.000495 | 0.0105616 | 1.19M | 0x1c...0b7a | |
| 04/23/2026 | 8:25:46 AM | buy | $0.09808 | $0.073569 | 0.000495 | 0.0105616 | 2.75M | 0x24...ea4f | |
| 04/23/2026 | 8:24:47 AM | buy | $0.007629 | $0.074348 | 0.000012 | 0.0106839 | 175,447.62 | 0xe4...267b | |
| 04/23/2026 | 8:24:46 AM | sell | $0.4664 | $0.074294 | 0.001945 | 0.0106753 | 10.86M | 0xea...9e28 | |
| 04/23/2026 | 8:24:46 AM | buy | $6.13 | $0.074294 | 0.002985 | 0.0106753 | 142.94M | 0x0c...a595 | |
| 04/23/2026 | 8:22:07 AM | buy | $0.009792 | $0.095806 | 0.000012 | 0.0129129 | 16.86M | 0x65...3c30 | |
| 04/23/2026 | 8:22:07 AM | buy | $0.006846 | $0.095806 | 0.00001 | 0.0129129 | 11.79M | 0xe2...c917 | |
| 04/23/2026 | 8:22:07 AM | sell | $0.05753 | $0.095807 | 0.000143 | 0.0129129 | 99.07M | 0x1e...8e04 | |
| 04/23/2026 | 8:21:57 AM | buy | $0.005539 | $0.081738 | 0.00001 | 0.0112733 | 3.19M | 0xd6...515b | |
| 04/23/2026 | 8:21:56 AM | sell | $0.0002308 | $0.081731 | 0.063629 | 0.0112722 | 133,313 | 0xa3...fc5f | |
| 04/23/2026 | 8:21:56 AM | sell | $0.06883 | $0.081738 | 0.0001994 | 0.0112733 | 39.59M | 0xfb...44a1 | |
| 04/23/2026 | 8:21:56 AM | buy | $0.007267 | $0.081738 | 0.000012 | 0.0112733 | 4.18M | 0x5a...83e3 | |
| 04/23/2026 | 8:21:52 AM | buy | $0.01888 | $0.081738 | 0.00002 | 0.0112733 | 10.86M | 0xc3...ada2 |