WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.085419
Price
0.0115782 WBNB
TVL
$0.02828
MKT CAP
$5.42
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
2K
Buys
788
Sells
938
Volume
759K
Telegram price alerts
Pair:
0x09bd773e5aFfC028A16896a0e9d09a68f630dCD9
CAT:
0xd136C0c246E8BAEF5461976dA3ff5eCFbd454444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
2.61M
Pooled WBNB:
$0.00001509

CAT/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.000000005419. CAT price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $758,666.56. CAT token contract is 0xd136C0c246E8BAEF5461976dA3ff5eCFbd454444 with a market cap $5.42. The liquidity pool contract is 0x09bd773e5aFfC028A16896a0e9d09a68f630dCD9 with total value locked (TVL) of $0.03. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x09bd773e5aFfC028A16896a0e9d09a68f630dCD9 is $0.03.

The total transactions of CAT/WBNB is 1726 in the last 24 hours, 788 of which are buy transactions, and 938 are sales transactions.

CAT/WBNB pool has a trading volume of $758,666.56 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000000005782, captured at 6:36 AM UTC.

The price of converting 1 CAT to USD is $0.000000005419 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20262:40:30 PMsell$0.008059$0.0854190.05860.0115782131.47M0xb0...37eb
01/19/20262:40:31 PMbuy$0.003748$0.0854190.0540.0115782126.7M0x47...2689
01/19/20262:40:30 PMsell$0.091793$0.0854190.01219130.011578290.30x51...7ce4
01/19/20262:40:31 PMbuy$0.01012$0.0854190.00001080.01157826.56M0x82...b235
01/19/20262:40:25 PMsell$0.054806$0.0829470.0851280.01131452,544.360xf4...d2a9
01/19/20262:40:25 PMsell$0.002058$0.0829470.0521960.0113145872,999.940xf3...b1a2
01/19/20262:40:23 PMbuy$0.062668$0.0829550.0928470.011315390.30xf4...5a8b
01/19/20262:40:23 PMbuy$0.01012$0.0829470.00001080.0113145131.47M0x8d...e08c
01/19/20262:40:22 PMsell$0.0002081$0.0829470.062220.0113145341,869.930x78...f137
01/19/20262:40:22 PMsell$0.004334$0.0829470.0546250.0113145126.08M0xa5...264e
01/19/20262:40:22 PMsell$0.053535$0.0829470.0837730.01131456,085.490x2e...637e
01/19/20262:40:22 PMsell$0.05377$0.0829470.0840220.01131456,478.310x74...7107
01/19/20262:40:22 PMsell$0.052021$0.0829470.0821570.01131451M0xae...8ecc
01/19/20262:40:20 PMbuy$0.051626$0.0963910.0817350.0126822,544.360xaf...edff
01/19/20262:40:20 PMsell$0.01122$0.0963730.000011980.01268015.3M0x8f...090a
01/19/20262:40:17 PMbuy$0.01012$0.0963730.00001080.0126801341,869.930xe9...aa36
01/19/20262:40:16 PMsell$0.009831$0.0963730.000010490.0126801806,382.810x27...200f
01/19/20262:40:17 PMbuy$0.01124$0.0963730.0000120.0126801872,999.940xe6...a9cf
01/19/20262:40:17 PMbuy$0.0001318$0.0963730.0614070.01268016,085.490xe2...eb92
01/19/20262:40:17 PMbuy$0.01124$0.0963730.0000120.01268015.3M0x2b...2bd8