Info about CAT-WBNB pair
- Pooled CAT:
- 2.61M
- Pooled WBNB:
- $0.00001509
CAT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of CAT token on DEX PancakeSwap is $0.000000005419. CAT price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $758,666.56. CAT token contract is 0xd136C0c246E8BAEF5461976dA3ff5eCFbd454444 with a market cap $5.42. The liquidity pool contract is 0x09bd773e5aFfC028A16896a0e9d09a68f630dCD9 with total value locked (TVL) of $0.03. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x09bd773e5aFfC028A16896a0e9d09a68f630dCD9 is $0.03.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 1726 in the last 24 hours, 788 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $758,666.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000000005782, captured at 6:36 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000000005419 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:40:30 PM | sell | $0.008059 | $0.085419 | 0.0586 | 0.0115782 | 131.47M | 0xb0...37eb | |
| 01/19/2026 | 2:40:31 PM | buy | $0.003748 | $0.085419 | 0.054 | 0.0115782 | 126.7M | 0x47...2689 | |
| 01/19/2026 | 2:40:30 PM | sell | $0.091793 | $0.085419 | 0.0121913 | 0.0115782 | 90.3 | 0x51...7ce4 | |
| 01/19/2026 | 2:40:31 PM | buy | $0.01012 | $0.085419 | 0.0000108 | 0.0115782 | 6.56M | 0x82...b235 | |
| 01/19/2026 | 2:40:25 PM | sell | $0.054806 | $0.082947 | 0.085128 | 0.0113145 | 2,544.36 | 0xf4...d2a9 | |
| 01/19/2026 | 2:40:25 PM | sell | $0.002058 | $0.082947 | 0.052196 | 0.0113145 | 872,999.94 | 0xf3...b1a2 | |
| 01/19/2026 | 2:40:23 PM | buy | $0.062668 | $0.082955 | 0.092847 | 0.0113153 | 90.3 | 0xf4...5a8b | |
| 01/19/2026 | 2:40:23 PM | buy | $0.01012 | $0.082947 | 0.0000108 | 0.0113145 | 131.47M | 0x8d...e08c | |
| 01/19/2026 | 2:40:22 PM | sell | $0.0002081 | $0.082947 | 0.06222 | 0.0113145 | 341,869.93 | 0x78...f137 | |
| 01/19/2026 | 2:40:22 PM | sell | $0.004334 | $0.082947 | 0.054625 | 0.0113145 | 126.08M | 0xa5...264e | |
| 01/19/2026 | 2:40:22 PM | sell | $0.053535 | $0.082947 | 0.083773 | 0.0113145 | 6,085.49 | 0x2e...637e | |
| 01/19/2026 | 2:40:22 PM | sell | $0.05377 | $0.082947 | 0.084022 | 0.0113145 | 6,478.31 | 0x74...7107 | |
| 01/19/2026 | 2:40:22 PM | sell | $0.052021 | $0.082947 | 0.082157 | 0.0113145 | 1M | 0xae...8ecc | |
| 01/19/2026 | 2:40:20 PM | buy | $0.051626 | $0.096391 | 0.081735 | 0.012682 | 2,544.36 | 0xaf...edff | |
| 01/19/2026 | 2:40:20 PM | sell | $0.01122 | $0.096373 | 0.00001198 | 0.0126801 | 5.3M | 0x8f...090a | |
| 01/19/2026 | 2:40:17 PM | buy | $0.01012 | $0.096373 | 0.0000108 | 0.0126801 | 341,869.93 | 0xe9...aa36 | |
| 01/19/2026 | 2:40:16 PM | sell | $0.009831 | $0.096373 | 0.00001049 | 0.0126801 | 806,382.81 | 0x27...200f | |
| 01/19/2026 | 2:40:17 PM | buy | $0.01124 | $0.096373 | 0.000012 | 0.0126801 | 872,999.94 | 0xe6...a9cf | |
| 01/19/2026 | 2:40:17 PM | buy | $0.0001318 | $0.096373 | 0.061407 | 0.0126801 | 6,085.49 | 0xe2...eb92 | |
| 01/19/2026 | 2:40:17 PM | buy | $0.01124 | $0.096373 | 0.000012 | 0.0126801 | 5.3M | 0x2b...2bd8 |