- WhatToFarm
- BNB Chain
- PancakeSwap
- CAt-WBNB LPs
Info about CAt-WBNB pair
- Pooled CAt:
- 575.39M
- Pooled WBNB:
- $0.01138
CAt/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of CAt token on DEX PancakeSwap is $0.00000001968. CAt price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 6044 trades with trading volume of $2,135,198.24. CAt token contract is 0x5e1fe95Dd74df0B6e498542051C6Cf2711F415f5 with a market cap $19.68. The liquidity pool contract is 0x57BB50a483dC8Cf86D3dc8A07E3F8C3A4e2587Df with total value locked (TVL) of $22.61. The CAt/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAt/WBNB now?
The current liquidity of CAt/WBNB with the contract address 0x57BB50a483dC8Cf86D3dc8A07E3F8C3A4e2587Df is $22.61.
How many transactions are there in the CAt/WBNB pool in the last 24 hours?
The total transactions of CAt/WBNB is 6044 in the last 24 hours, 2934 of which are buy transactions, and 3110 are sales transactions.
What is the trading volume in the CAt/WBNB pool in the last 24 hours?
CAt/WBNB pool has a trading volume of $2,135,198.24 in the last 24 hours.
What is the exchange rate of 1 CAt to WBNB?
The exchange rate of 1 CAt to WBNB is 0.00000000001981, captured at 8:40 AM UTC.
How much is 1 CAt in dollars?
The price of converting 1 CAt to USD is $0.00000001968 today.
CAt-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:38:30 AM | sell | $11.18 | $0.071964 | 0.8996 | 0.0101978 | 569.33M | 0xf6...fd92 | |
| 11/08/2025 | 7:38:31 AM | buy | $0.01191 | $0.071964 | 0.000012 | 0.0101977 | 606,754.93 | 0x4e...09e9 | |
| 11/08/2025 | 7:38:33 AM | buy | $0.009932 | $0.071968 | 0.00001 | 0.0101981 | 504,653 | 0x9b...303b | |
| 11/08/2025 | 7:38:17 AM | buy | $596.99 | $0.0001254 | 0.601 | 0.061263 | 4.76M | 0xa5...0db1 | |
| 11/08/2025 | 7:38:16 AM | buy | $287.28 | $0.0001239 | 0.2892 | 0.061247 | 2.32M | 0x07...bb4f | |
| 11/08/2025 | 7:38:13 AM | buy | $159.23 | $0.0001204 | 0.1611 | 0.061218 | 1.32M | 0xd8...f5ef | |
| 11/08/2025 | 7:38:13 AM | buy | $619.42 | $0.0001217 | 0.6267 | 0.061231 | 5.09M | 0x23...075b | |
| 11/08/2025 | 7:38:10 AM | sell | $508.72 | $0.0001204 | 0.5147 | 0.061218 | 4.22M | 0x5b...1d68 | |
| 11/08/2025 | 7:38:09 AM | buy | $495.01 | $0.000121 | 0.5008 | 0.061224 | 4.09M | 0x13...94e6 | |
| 11/08/2025 | 7:37:55 AM | buy | $495.23 | $0.0001222 | 0.5011 | 0.061237 | 4.05M | 0x0d...8a4b | |
| 11/08/2025 | 7:38:02 AM | sell | $173.24 | $0.0001204 | 0.1753 | 0.061218 | 1.44M | 0x8f...3a4e | |
| 11/08/2025 | 7:38:00 AM | sell | $262.08 | $0.0001211 | 0.2651 | 0.061225 | 2.16M | 0xe9...ba6d | |
| 11/08/2025 | 7:38:07 AM | sell | $341.96 | $0.0001201 | 0.346 | 0.061216 | 2.85M | 0x70...98db | |
| 11/08/2025 | 7:38:04 AM | sell | $104.42 | $0.0001199 | 0.1056 | 0.061213 | 870,599.18 | 0x1e...bd8b | |
| 11/08/2025 | 7:38:05 AM | buy | $297.48 | $0.0001208 | 0.301 | 0.061223 | 2.46M | 0x40...b419 | |
| 11/08/2025 | 7:37:58 AM | buy | $345.52 | $0.0001216 | 0.3496 | 0.06123 | 2.84M | 0x90...09b8 | |
| 11/08/2025 | 7:37:58 AM | sell | $605.77 | $0.0001214 | 0.6129 | 0.061228 | 4.99M | 0x36...5c9e | |
| 11/08/2025 | 7:37:44 AM | buy | $136.93 | $0.0001261 | 0.1385 | 0.061276 | 1.09M | 0x38...3ab6 | |
| 11/08/2025 | 7:37:52 AM | sell | $569.74 | $0.0001231 | 0.5765 | 0.061245 | 4.63M | 0x2c...f067 | |
| 11/08/2025 | 7:37:54 AM | sell | $392.05 | $0.0001214 | 0.3967 | 0.061229 | 3.23M | 0x1c...132e |