- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 217.01M
- Pooled WBNB:
- $37.07
CAT/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of CAT token on DEX PancakeSwap is $0.0001163. CAT price is up 35.38% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $41,938.97. CAT token contract is 0x0c03235B569785e582B0f6ee86C1FB8F1565a17f with a market cap $116,081.14. The liquidity pool contract is 0xBA466e23B129AC34c6E0d336FCccF1474f1516f7 with total value locked (TVL) of $50,382.34. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0xBA466e23B129AC34c6E0d336FCccF1474f1516f7 is $50,382.34.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 135 in the last 24 hours, 117 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $41,938.97 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000001712, captured at 2:09 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0001163 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:07:23 PM | buy | $6.79 | $0.0001163 | 0.01 | 0.061712 | 58,437.52 | 0x3b...65ad | |
| 12/23/2024 | 2:05:53 PM | buy | $414.35 | $0.0001143 | 0.6099 | 0.061683 | 3.62M | 0x53...a70d | |
| 12/23/2024 | 2:02:38 PM | sell | $388.04 | $0.0001135 | 0.5721 | 0.061673 | 3.42M | 0xa2...ac07 | |
| 12/23/2024 | 1:59:20 PM | sell | $599.58 | $0.000118 | 0.8839 | 0.06174 | 5.08M | 0x84...08a7 | |
| 12/23/2024 | 1:56:02 PM | buy | $452.44 | $0.0001192 | 0.6675 | 0.061759 | 3.79M | 0xac...d78a | |
| 12/23/2024 | 1:52:17 PM | sell | $460.42 | $0.0001186 | 0.6798 | 0.061751 | 3.88M | 0x01...ec39 | |
| 12/23/2024 | 1:49:02 PM | sell | $592.25 | $0.0001235 | 0.8745 | 0.061824 | 4.79M | 0x60...1f37 | |
| 12/23/2024 | 1:45:47 PM | buy | $543.34 | $0.0001244 | 0.8023 | 0.061837 | 4.37M | 0x68...17e2 | |
| 12/23/2024 | 1:42:29 PM | buy | $403.29 | $0.0001199 | 0.5955 | 0.061771 | 3.36M | 0xc3...fe06 | |
| 12/23/2024 | 1:39:08 PM | sell | $505.63 | $0.0001199 | 0.7461 | 0.061769 | 4.22M | 0x5f...7495 | |
| 12/23/2024 | 1:35:26 PM | sell | $736.07 | $0.000126 | 1.08 | 0.061856 | 5.84M | 0xe2...d607 | |
| 12/23/2024 | 1:32:11 PM | buy | $765.98 | $0.0001266 | 1.12 | 0.061863 | 6.05M | 0xc1...b1d7 | |
| 12/23/2024 | 1:28:44 PM | buy | $826.04 | $0.000119 | 1.21 | 0.061752 | 6.94M | 0x32...ea1c | |
| 12/23/2024 | 1:25:17 PM | buy | $941.61 | $0.0001106 | 1.38 | 0.061632 | 8.51M | 0xc2...9ac6 | |
| 12/23/2024 | 1:21:59 PM | sell | $520.58 | $0.000108 | 0.7696 | 0.061597 | 4.82M | 0x26...829d | |
| 12/23/2024 | 1:18:44 PM | sell | $553.99 | $0.0001128 | 0.8191 | 0.061669 | 4.91M | 0x50...c2d7 | |
| 12/23/2024 | 1:15:08 PM | buy | $376.86 | $0.0001142 | 0.5572 | 0.061689 | 3.3M | 0xf1...272b | |
| 12/23/2024 | 1:11:38 PM | buy | $652.14 | $0.0001095 | 0.9642 | 0.06162 | 5.95M | 0xe8...43cc | |
| 12/23/2024 | 1:08:20 PM | buy | $466.21 | $0.0001046 | 0.6893 | 0.061547 | 4.46M | 0xf0...c48a | |
| 12/23/2024 | 1:04:56 PM | buy | $428.45 | $0.0001007 | 0.6336 | 0.061489 | 4.25M | 0xb5...4026 |