WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.008656
Price
0.00001389 WBNB
TVL
$246,343.67
MKT CAP
$8.7M
5m
0.19%
1h
-20.95%
4h
28.19%
24h
28,276%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x6D76937dC876dF5449642C8d95884D1a36B5b96f
CAT:
0x0b7931DFDecC077D5B1C54831E1113739DFb4AeF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
14.24M
Pooled WBNB:
$197.76

CAT/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of CAT token on DEX PancakeSwap is $0.008656. CAT price is up 28,276% in the last 24 hours. The trading history for the last 24 hours contains 10428 trades with trading volume of $6,488,520.18. CAT token contract is 0x0b7931DFDecC077D5B1C54831E1113739DFb4AeF with a market cap $8,651,736.62. The liquidity pool contract is 0x6D76937dC876dF5449642C8d95884D1a36B5b96f with total value locked (TVL) of $246,343.68. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x6D76937dC876dF5449642C8d95884D1a36B5b96f is $246,343.68.

The total transactions of CAT/WBNB is 10428 in the last 24 hours, 5288 of which are buy transactions, and 5140 are sales transactions.

CAT/WBNB pool has a trading volume of $6,488,520.18 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00001389, captured at 8:01 PM UTC.

The price of converting 1 CAT to USD is $0.008656 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:00:57 PMsell$372.38$0.0086560.59790.0000138943,019.25
0x156...0e3e
0xc5...cac7
11/21/20247:57:48 PMbuy$280.08$0.00870.450.0000139732,190.98
0x2D1...13f2
0x59...585f
11/21/20247:54:00 PMbuy$522.58$0.008640.840.0000138860,482.82
0xAAd...4EDC
0xd2...65ff
11/21/20247:50:12 PMbuy$435.45$0.0085720.70.0000137850,797.07
0x65A...e5eE
0xf0...1fcd
11/21/20247:47:39 PMbuy$367$0.0085150.590.0000136943,096.38
0x755...C947
0x11...35b4
11/21/20247:47:36 PMbuy$311.02$0.0084680.50.0000136136,725.93
0x73C...4d49
0xe0...f1a1
11/21/20247:47:33 PMbuy$130.62$0.0084380.210.0000135615,480.93
0x980...A035
0x1f...8d60
11/21/20247:46:24 PMbuy$1,007.71$0.0083591.620.00001343120,553.71
0xB0e...a5Df
0x07...131b
11/21/20247:45:57 PMsell$1,076.26$0.0083221.730.00001337129,322.85
0x808...96dd
0x44...a23f
11/21/20247:45:15 PMsell$850.32$0.0085071.360.0000136799,946.23
0x4e2...8ad1
0x9d...94e6
11/21/20247:45:15 PMsell$374.32$0.0084220.60170.0000135444,442.23
0xb96...2243
0x82...7e63
11/21/20247:45:12 PMsell$416.82$0.0085960.670.0000138148,488.19
0xC50...21B6
0x0a...32c6
11/21/20247:45:12 PMsell$454.3$0.0088340.73030.000014251,422.44
0xd45...DB54
0xa8...481b
11/21/20247:45:12 PMsell$1,253.17$0.0087132.010.000014143,816.43
0xc62...4CB3
0x7b...9e0c
11/21/20247:45:09 PMsell$669.54$0.0089141.070.0000143375,105.52
0xDD9...DAB5
0x1b...e90c
11/21/20247:45:09 PMsell$1,754.99$0.0091232.820.00001466192,366.32
0x154...424b
0xeb...1a91
11/21/20247:45:09 PMsell$242.29$0.0089790.38950.0000144326,982.29
0x4FE...6BdB
0x65...3710
11/21/20247:45:06 PMsell$2,000.24$0.0093963.210.0000151212,879.29
0x026...Da06
0xbf...0f5a
11/21/20247:45:06 PMsell$1,416.84$0.0096482.270.00001551146,847.72
0xD41...74d2
0xcf...8894
11/21/20247:44:03 PMsell$4,280.64$0.010076.880.00001619424,925.43
0x2E3...5EFA
0x2a...b362