- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 42,775.85T
- Pooled WBNB:
- $5.01
CAT/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of CAT token on DEX PancakeSwap is $0.00000000000006837. CAT price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.48. CAT token contract is 0xB64d3aF541fc6b924523383cDb3c9225dF45DE49 with a market cap $6,724.25. The liquidity pool contract is 0xd6a293a22594013a8df5770da67c001954a421aA with total value locked (TVL) of $5,849.00. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0xd6a293a22594013a8df5770da67c001954a421aA is $5,849.00.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $87.48 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000000001171, captured at 11:12 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000000000006837 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:28:22 PM | buy | $0.58 | $0.0136837 | 0.00 | 0.0151171 | 8 520 317 698 688.60 | 0x34...0f23 | |
| 2024.05.08 | 6:59:43 AM | buy | $11.94 | $0.0136841 | 0.02 | 0.015117 | 174 787 077 193 285.50 | 0xe5...e255 | |
| 2024.05.08 | 6:41:41 AM | buy | $13.07 | $0.0136785 | 0.02 | 0.0151161 | 193 000 000 000 000.00 | 0xca...d13f | |
| 2024.05.08 | 6:17:38 AM | buy | $58.30 | $0.0136708 | 0.10 | 0.0151151 | 884 753 981 713 987.88 | 0xd6...0210 | |
| 2024.05.07 | 4:44:54 PM | sell | $3.60 | $0.0136559 | 0.01 | 0.0151105 | 54 892 061 488 839.82 | 0x7f...4046 | |
| 2024.05.07 | 11:26:17 AM | buy | $6.31 | $0.0136633 | 0.01 | 0.0151108 | 95 093 254 732 537.59 | 0x8e...e80d | |
| 2024.05.07 | 10:11:29 AM | sell | $5.18 | $0.0136529 | 0.01 | 0.0151103 | 79 331 033 560 905.19 | 0x62...074c | |
| 2024.05.07 | 9:29:23 AM | sell | $27.43 | $0.0136585 | 0.05 | 0.0151107 | 413 659 210 334 699.13 | 0x14...9265 | |
| 2024.05.07 | 9:20:47 AM | sell | $6.33 | $0.0136713 | 0.01 | 0.0151128 | 94 334 392 878 212.91 | 0xb3...ca0a | |
| 2024.05.06 | 2:05:12 PM | sell | $20.29 | $0.0136694 | 0.03 | 0.0151133 | 291 955 045 698 781.25 | 0x9d...8f64 | |
| 2024.05.06 | 2:05:12 PM | sell | $48.21 | $0.0136694 | 0.08 | 0.0151133 | 710 158 681 019 568.38 | 0x9d...8f64 | |
| 2024.05.06 | 2:05:00 PM | buy | $59.10 | $0.0137014 | 0.10 | 0.0151187 | 857 575 994 468 745.88 | 0x76...6fe1 | |
| 2024.05.05 | 1:17:41 PM | sell | $48.45 | $0.0136681 | 0.08 | 0.015114 | 715 046 257 053 533.13 | 0x0c...973d | |
| 2024.05.05 | 1:15:26 PM | buy | $58.59 | $0.0136906 | 0.10 | 0.0151179 | 863 478 151 254 115.63 | 0x7f...e43c | |
| 2024.05.04 | 7:17:08 PM | buy | $1.34 | $0.0136673 | 0.00 | 0.0151132 | 20 000 000 000 000.01 | 0x5a...4905 | |
| 2024.05.04 | 2:27:15 PM | buy | $0.66 | $0.013668 | 0.00 | 0.0151131 | 9 900 000 000 000.00 | 0xdf...bb41 | |
| 2024.05.04 | 2:23:27 PM | sell | $14.39 | $0.0136684 | 0.02 | 0.0151131 | 207 880 861 742 426.19 | 0x7a...1b00 | |
| 2024.05.04 | 2:23:27 PM | sell | $48.41 | $0.0136684 | 0.08 | 0.0151131 | 714 151 965 552 534.63 | 0x7a...1b00 | |
| 2024.05.04 | 2:22:21 PM | buy | $59.09 | $0.0136973 | 0.10 | 0.015118 | 862 398 219 481 384.63 | 0x8d...2693 | |
| 2024.05.03 | 9:29:31 PM | sell | $1.66 | $0.0136628 | 0.00 | 0.0151134 | 25 093 295 001 943.57 | 0xb1...b9b6 |