- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 989.31T
- Pooled WBNB:
- $1,272.06
CAT/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of CAT token on DEX PancakeSwap is $0.0000000007616. CAT price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 7848 trades with trading volume of $2,862,143.09. CAT token contract is 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A with a market cap $38,148,612.04. The liquidity pool contract is 0x63230caeFc0F8220536dB18136b83B5098B5ACBc with total value locked (TVL) of $1,509,637.42. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x63230caeFc0F8220536dB18136b83B5098B5ACBc is $1,509,637.42.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 7848 in the last 24 hours, 4339 of which are buy transactions, and 3509 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $2,862,143.09 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000000001284, captured at 5:20 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000007616 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 5:19:36 AM | sell | $531.96 | $0.097616 | 0.90 | 0.0111284 | 698 474 610 747.36 | 0x4b...611e | |
| 2024.05.10 | 5:19:09 AM | buy | $499.37 | $0.097652 | 0.84 | 0.011129 | 652 579 584 871.61 | 0xc7...581e | |
| 2024.05.10 | 5:18:45 AM | sell | $521.45 | $0.097614 | 0.88 | 0.0111284 | 684 836 536 212.02 | 0xaf...28f3 | |
| 2024.05.10 | 5:18:09 AM | buy | $476.93 | $0.09764 | 0.80 | 0.0111288 | 624 211 089 841.64 | 0x91...8197 | |
| 2024.05.10 | 5:17:42 AM | buy | $483.41 | $0.097633 | 0.81 | 0.0111286 | 633 315 461 610.43 | 0xe0...8b07 | |
| 2024.05.10 | 5:17:27 AM | sell | $500.87 | $0.097588 | 0.84 | 0.011128 | 660 102 738 087.16 | 0xf4...21a3 | |
| 2024.05.10 | 5:17:00 AM | buy | $496.68 | $0.097626 | 0.84 | 0.0111286 | 651 298 276 347.49 | 0x17...65df | |
| 2024.05.10 | 5:16:54 AM | buy | $305.30 | $0.097618 | 0.52 | 0.0111285 | 400 766 395 355.75 | 0x0c...05db | |
| 2024.05.10 | 5:16:45 AM | buy | $45.05 | $0.097614 | 0.08 | 0.0111285 | 59 168 068 810.32 | 0xc2...1c3e | |
| 2024.05.10 | 5:16:39 AM | sell | $480.89 | $0.097581 | 0.81 | 0.0111279 | 634 317 789 774.95 | 0x0b...7040 | |
| 2024.05.10 | 5:16:09 AM | sell | $501.81 | $0.0976 | 0.85 | 0.0111281 | 660 309 428 974.07 | 0x29...cbdf | |
| 2024.05.10 | 5:15:27 AM | sell | $500.07 | $0.097602 | 0.84 | 0.0111282 | 657 796 307 180.02 | 0x32...88cb | |
| 2024.05.10 | 5:15:09 AM | sell | $534.69 | $0.097613 | 0.90 | 0.0111284 | 702 317 323 301.76 | 0xf0...0a35 | |
| 2024.05.10 | 5:14:48 AM | buy | $507.30 | $0.097652 | 0.86 | 0.011129 | 662 936 272 107.71 | 0xea...b99f | |
| 2024.05.10 | 5:14:06 AM | buy | $511.84 | $0.097662 | 0.86 | 0.0111291 | 668 085 023 214.47 | 0xd0...3994 | |
| 2024.05.10 | 5:13:39 AM | buy | $474.75 | $0.097652 | 0.80 | 0.0111289 | 620 472 478 027.70 | 0xb2...502e | |
| 2024.05.10 | 5:13:12 AM | buy | $509.79 | $0.097633 | 0.86 | 0.0111287 | 667 833 453 573.07 | 0x60...2fd3 | |
| 2024.05.10 | 5:12:48 AM | sell | $518.08 | $0.097605 | 0.87 | 0.0111281 | 681 182 243 011.91 | 0x44...9355 | |
| 2024.05.10 | 5:12:33 AM | sell | $492.79 | $0.097616 | 0.83 | 0.0111282 | 647 059 259 693.15 | 0x55...660a | |
| 2024.05.10 | 5:12:21 AM | buy | $11.75 | $0.097651 | 0.02 | 0.011129 | 15 352 859 177.28 | 0x77...fc58 |