- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 1554.02T
- Pooled WBNB:
- $220.76
CAT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of CAT token on DEX PancakeSwap is $0.0000000001051. CAT price is up 18.80% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $43,543.48. CAT token contract is 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A with a market cap $5,242,675.48. The liquidity pool contract is 0x63230caeFc0F8220536dB18136b83B5098B5ACBc with total value locked (TVL) of $325,888.83. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x63230caeFc0F8220536dB18136b83B5098B5ACBc is $325,888.83.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 440 in the last 24 hours, 210 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $43,543.48 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000001424, captured at 4:38 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000001051 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:28:16 PM | buy | $1.17 | $0.091051 | 0.001586 | 0.0121424 | 11.14B | 0x9f...6364 | |
| 07/18/2025 | 4:27:52 PM | buy | $0.499 | $0.091051 | 0.0006761 | 0.0121424 | 4.75B | 0x42...1dfe | |
| 07/18/2025 | 4:16:57 PM | buy | $3.79 | $0.091051 | 0.005145 | 0.0121424 | 36.13B | 0x86...9598 | |
| 07/18/2025 | 4:12:45 PM | buy | $0.4944 | $0.091051 | 0.0006695 | 0.0121424 | 4.7B | 0x40...3a3b | |
| 07/18/2025 | 4:10:56 PM | sell | $294.21 | $0.091048 | 0.3983 | 0.012142 | 2.81T | 0x58...b214 | |
| 07/18/2025 | 4:09:22 PM | buy | $0.4865 | $0.091055 | 0.0006588 | 0.0121429 | 4.61B | 0x89...a3c9 | |
| 07/18/2025 | 4:07:05 PM | sell | $69.65 | $0.09105 | 0.09431 | 0.0121423 | 662.92B | 0x32...2542 | |
| 07/18/2025 | 4:03:11 PM | buy | $7.71 | $0.091054 | 0.01045 | 0.012143 | 73.1B | 0xd5...ba05 | |
| 07/18/2025 | 3:45:18 PM | sell | $7.83 | $0.091044 | 0.01067 | 0.0121423 | 75.03B | 0x76...7860 | |
| 07/18/2025 | 3:45:09 PM | sell | $228.11 | $0.091046 | 0.3107 | 0.0121425 | 2.18T | 0xfd...fadf | |
| 07/18/2025 | 3:44:17 PM | sell | $64.23 | $0.091048 | 0.08751 | 0.0121428 | 612.9B | 0x99...3dc7 | |
| 07/18/2025 | 3:43:36 PM | sell | $184.38 | $0.091049 | 0.2511 | 0.012143 | 1.76T | 0xff...0b65 | |
| 07/18/2025 | 3:41:36 PM | sell | $184.72 | $0.091053 | 0.2511 | 0.0121433 | 1.75T | 0x9e...c842 | |
| 07/18/2025 | 3:41:34 PM | sell | $1.09 | $0.091055 | 0.001484 | 0.0121435 | 10.34B | 0xa8...11d7 | |
| 07/18/2025 | 3:40:30 PM | buy | $364.3 | $0.091058 | 0.4953 | 0.0121439 | 3.44T | 0x66...afe5 | |
| 07/18/2025 | 3:38:13 PM | sell | $173.64 | $0.091051 | 0.2361 | 0.012143 | 1.65T | 0x57...0167 | |
| 07/18/2025 | 3:37:36 PM | sell | $146.68 | $0.091053 | 0.1994 | 0.0121433 | 1.39T | 0x8c...9719 | |
| 07/18/2025 | 3:36:41 PM | sell | $163.21 | $0.091056 | 0.2218 | 0.0121436 | 1.55T | 0x0d...7621 | |
| 07/18/2025 | 3:36:38 PM | sell | $6.29 | $0.091057 | 0.008553 | 0.0121437 | 59.52B | 0xe5...ca6c | |
| 07/18/2025 | 3:36:37 PM | buy | $729.12 | $0.091058 | 0.9909 | 0.0121438 | 6.89T | 0x5d...9265 |