Info about CAT-WBNB pair
- Pooled CAT:
- 1452.75T
- Pooled WBNB:
- $232.19
CAT/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of CAT token on DEX PancakeSwap is $0.000000000101. CAT price is up 20.97% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $50,793.72. CAT token contract is 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A with a market cap $5,063,654.31. The liquidity pool contract is 0x63230caeFc0F8220536dB18136b83B5098B5ACBc with total value locked (TVL) of $294,249.22. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x63230caeFc0F8220536dB18136b83B5098B5ACBc is $294,249.22.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 867 in the last 24 hours, 350 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $50,793.72 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000001595, captured at 2:57 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000000000101 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 2:56:36 PM | sell | $68.64 | $0.09101 | 0.1083 | 0.0121595 | 679.2B | 0x28...3945 | |
05/09/2025 | 2:56:22 PM | sell | $69.7 | $0.091011 | 0.11 | 0.0121597 | 689.01B | 0x18...2046 | |
05/09/2025 | 2:49:13 PM | sell | $189.43 | $0.091013 | 0.2989 | 0.0121599 | 1.87T | 0xbf...9485 | |
05/09/2025 | 2:47:03 PM | buy | $196.41 | $0.091018 | 0.31 | 0.0121607 | 1.93T | 0xaa...2566 | |
05/09/2025 | 2:46:27 PM | buy | $0.487 | $0.091016 | 0.0007686 | 0.0121605 | 4.79B | 0xce...814d | |
05/09/2025 | 2:46:16 PM | buy | $3.04 | $0.091016 | 0.004809 | 0.0121605 | 29.96B | 0x0a...4494 | |
05/09/2025 | 2:46:13 PM | buy | $0.1267 | $0.091016 | 0.0002 | 0.0121605 | 1.25B | 0x2a...5b45 | |
05/09/2025 | 2:46:12 PM | sell | $140.07 | $0.091013 | 0.221 | 0.0121599 | 1.38T | 0x47...abf7 | |
05/09/2025 | 2:46:01 PM | buy | $96.45 | $0.091018 | 0.1522 | 0.0121607 | 947.21B | 0x6a...cc34 | |
05/09/2025 | 2:44:42 PM | sell | $209.58 | $0.091013 | 0.3308 | 0.01216 | 2.07T | 0x17...b65f | |
05/09/2025 | 2:40:39 PM | sell | $152.98 | $0.091013 | 0.2415 | 0.01216 | 1.51T | 0xc5...4358 | |
05/09/2025 | 2:36:33 PM | sell | $121.94 | $0.091018 | 0.1918 | 0.0121603 | 1.2T | 0x5b...54a8 | |
05/09/2025 | 2:33:36 PM | buy | $22.87 | $0.091024 | 0.036 | 0.0121612 | 223.32B | 0xdf...6d87 | |
05/09/2025 | 2:33:24 PM | buy | $0.1746 | $0.091024 | 0.0002748 | 0.0121612 | 1.71B | 0x9f...7ce9 | |
05/09/2025 | 2:32:36 PM | sell | $562.71 | $0.091023 | 0.8854 | 0.012161 | 5.5T | 0xf8...bfbb | |
05/09/2025 | 2:32:09 PM | buy | $0.1551 | $0.091032 | 0.0002442 | 0.0121624 | 1.5B | 0x8f...4e00 | |
05/09/2025 | 2:29:01 PM | sell | $32.82 | $0.091027 | 0.05165 | 0.0121616 | 319.55B | 0x2f...5146 | |
05/09/2025 | 2:28:54 PM | sell | $2.62 | $0.091027 | 0.004127 | 0.0121617 | 25.53B | 0xae...14f4 | |
05/09/2025 | 2:25:24 PM | sell | $0.0004396 | $0.09103 | 0.066899 | 0.0121617 | 4.27M | 0x6b...cfe5 | |
05/09/2025 | 2:25:24 PM | sell | $0.00507 | $0.09103 | 0.057957 | 0.0121617 | 49.22M | 0xdb...525f |