Info about CAT-WBNB pair
- Pooled CAT:
- 1566.63T
- Pooled WBNB:
- $214.43
CAT/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of CAT token on DEX PancakeSwap is $0.00000000008319. CAT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $25,877.29. CAT token contract is 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A with a market cap $4,149,960.01. The liquidity pool contract is 0x63230caeFc0F8220536dB18136b83B5098B5ACBc with total value locked (TVL) of $260,057.82. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x63230caeFc0F8220536dB18136b83B5098B5ACBc is $260,057.82.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 376 in the last 24 hours, 185 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $25,877.29 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000001372, captured at 6:32 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00000000008319 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 6:27:51 AM | buy | $11.39 | $0.0108319 | 0.01879 | 0.0121372 | 137.02B | 0xc5...6271 | |
04/25/2025 | 6:19:06 AM | sell | $266.74 | $0.0108294 | 0.4399 | 0.0121368 | 3.22T | 0xc3...1b15 | |
04/25/2025 | 6:07:36 AM | buy | $0.9403 | $0.0108329 | 0.001555 | 0.0121378 | 11.29B | 0xc3...4c4e | |
04/25/2025 | 6:03:39 AM | buy | $101.89 | $0.0108322 | 0.1685 | 0.0121377 | 1.22T | 0xc6...f869 | |
04/25/2025 | 5:49:06 AM | sell | $107.15 | $0.010828 | 0.1773 | 0.012137 | 1.29T | 0xcd...767b | |
04/25/2025 | 5:48:18 AM | sell | $106.98 | $0.0108292 | 0.177 | 0.0121372 | 1.29T | 0xb2...74cc | |
04/25/2025 | 5:48:15 AM | buy | $676.21 | $0.0108298 | 1.11 | 0.0121373 | 8.15T | 0x2e...d3bb | |
04/25/2025 | 5:43:57 AM | buy | $99.88 | $0.0108249 | 0.1652 | 0.0121365 | 1.21T | 0x4b...baae | |
04/25/2025 | 5:40:36 AM | buy | $0.121 | $0.0108243 | 0.0002002 | 0.0121364 | 1.47B | 0x31...2892 | |
04/25/2025 | 5:37:21 AM | buy | $0.5836 | $0.0108243 | 0.0009656 | 0.0121364 | 7.08B | 0x1b...1a2a | |
04/25/2025 | 5:33:53 AM | buy | $0.1321 | $0.0108242 | 0.0002186 | 0.0121364 | 1.6B | 0x15...1217 | |
04/25/2025 | 5:21:29 AM | buy | $0.387 | $0.0108241 | 0.0006406 | 0.0121364 | 4.7B | 0x76...f966 | |
04/25/2025 | 5:17:29 AM | buy | $0.4015 | $0.010824 | 0.0006646 | 0.0121364 | 4.87B | 0xd6...879b | |
04/25/2025 | 5:11:14 AM | buy | $0.1061 | $0.0108234 | 0.0001758 | 0.0121364 | 1.29B | 0x77...b03b | |
04/25/2025 | 5:10:53 AM | buy | $0.09589 | $0.0108234 | 0.0001588 | 0.0121364 | 1.17B | 0x5e...ba09 | |
04/25/2025 | 5:10:47 AM | buy | $0.1655 | $0.0108234 | 0.0002741 | 0.0121364 | 2.01B | 0xa5...e1b6 | |
04/25/2025 | 5:10:26 AM | buy | $0.3054 | $0.0108234 | 0.0005059 | 0.0121364 | 3.71B | 0x8c...4326 | |
04/25/2025 | 5:10:26 AM | sell | $0.00007281 | $0.0108191 | 0.061206 | 0.0121357 | 889,031.54 | 0xc9...6480 | |
04/25/2025 | 5:10:17 AM | buy | $0.7778 | $0.0108234 | 0.001288 | 0.0121364 | 9.45B | 0x59...d959 | |
04/25/2025 | 5:10:08 AM | buy | $5.21 | $0.0108227 | 0.008642 | 0.0121363 | 63.39B | 0xfd...1e61 |