Info about CAT-WBNB pair
- Pooled CAT:
- 436.19T
- Pooled WBNB:
- $244.72
CAT/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of CAT token on DEX PancakeSwap is $0.0000000004403. CAT price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $122.56. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $441,445.00. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $385,107.73. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $385,107.73.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $122.56 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000005597, captured at 4:05 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000004403 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:22:07 PM | sell | $0.1724 | $0.094403 | 0.0002191 | 0.0125597 | 391.66M | 0xb2...c9c3 | |
07/30/2025 | 6:03:42 PM | buy | $0.4176 | $0.094446 | 0.0005283 | 0.0125625 | 939.34M | 0x5f...c416 | |
07/30/2025 | 6:01:26 PM | buy | $0.3643 | $0.094456 | 0.0004598 | 0.0125625 | 817.62M | 0x22...cfcd | |
07/30/2025 | 6:00:54 PM | buy | $0.5229 | $0.094456 | 0.00066 | 0.0125625 | 1.17B | 0x41...f690 | |
07/30/2025 | 5:46:43 PM | buy | $0.1597 | $0.094446 | 0.0002021 | 0.0125625 | 359.4M | 0x74...df66 | |
07/30/2025 | 5:14:25 PM | sell | $1.04 | $0.094429 | 0.00132 | 0.0125597 | 2.36B | 0x52...62e7 | |
07/30/2025 | 5:12:49 PM | sell | $11.7 | $0.094429 | 0.01478 | 0.0125597 | 26.42B | 0x36...9c30 | |
07/30/2025 | 4:49:33 PM | buy | $0.1978 | $0.094452 | 0.00025 | 0.0125625 | 444.42M | 0x0b...83c4 | |
07/30/2025 | 4:48:25 PM | buy | $0.2037 | $0.094452 | 0.0002573 | 0.0125625 | 457.51M | 0x68...f145 | |
07/30/2025 | 3:49:29 PM | sell | $1.07 | $0.094425 | 0.001361 | 0.0125597 | 2.43B | 0x15...e304 | |
07/30/2025 | 3:18:34 PM | buy | $0.205 | $0.094451 | 0.000259 | 0.0125625 | 460.52M | 0xe9...2174 | |
07/30/2025 | 3:17:37 PM | buy | $1.02 | $0.094451 | 0.0013 | 0.0125625 | 2.31B | 0x23...9efb | |
07/30/2025 | 12:46:51 PM | sell | $3.22 | $0.094389 | 0.00411 | 0.0125597 | 7.34B | 0x93...c2c3 | |
07/30/2025 | 11:54:51 AM | sell | $9.08 | $0.094419 | 0.0115 | 0.0125598 | 20.55B | 0x21...0144 | |
07/30/2025 | 11:00:17 AM | sell | $12.17 | $0.094453 | 0.01529 | 0.0125598 | 27.33B | 0xc2...34d0 | |
07/30/2025 | 10:45:19 AM | sell | $0.1677 | $0.094473 | 0.00021 | 0.0125599 | 375.09M | 0xc1...73f0 | |
07/30/2025 | 7:26:05 AM | sell | $0.1331 | $0.094501 | 0.0001656 | 0.0125599 | 295.79M | 0x3b...947b | |
07/30/2025 | 6:13:31 AM | sell | $2.13 | $0.09448 | 0.002669 | 0.0125599 | 4.77B | 0x50...106d | |
07/30/2025 | 5:38:12 AM | buy | $0.1534 | $0.094499 | 0.0001918 | 0.0125627 | 341M | 0x4f...9624 | |
07/30/2025 | 4:39:52 AM | sell | $0.9047 | $0.09449 | 0.001128 | 0.0125599 | 2.01B | 0xba...539b |