Info about CAT-WBNB pair
- Pooled CAT:
- 546.63T
- Pooled WBNB:
- $195.3
CAT/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000000002285. CAT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $340.27. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $228,526.52. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $250,436.43. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $250,436.43.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $340.27 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000003564, captured at 9:32 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000002285 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:14:08 AM | sell | $14.97 | $0.092285 | 0.02334 | 0.0123564 | 65.51B | 0x23...7c54 | |
| 03/11/2026 | 5:44:08 AM | buy | $12.08 | $0.092289 | 0.0189 | 0.0123582 | 52.76B | 0x9d...9d27 | |
| 03/11/2026 | 4:52:35 AM | sell | $0.8179 | $0.092294 | 0.00127 | 0.0123564 | 3.57B | 0x5a...5395 | |
| 03/10/2026 | 11:53:45 PM | buy | $0.03186 | $0.092298 | 0.00004965 | 0.0123582 | 138.61M | 0xa6...8401 | |
| 03/10/2026 | 10:29:49 PM | buy | $32.8 | $0.092297 | 0.05113 | 0.0123581 | 142.78B | 0xc9...b17e | |
| 03/10/2026 | 5:59:08 PM | sell | $2.05 | $0.092303 | 0.003177 | 0.0123562 | 8.92B | 0x0a...03be | |
| 03/10/2026 | 4:15:16 PM | sell | $120.95 | $0.092314 | 0.1863 | 0.0123566 | 522.47B | 0x5e...a10c | |
| 03/10/2026 | 4:15:16 PM | sell | $13.42 | $0.092312 | 0.02068 | 0.0123562 | 58.05B | 0x5e...a10c | |
| 03/10/2026 | 1:27:08 PM | sell | $2.25 | $0.092311 | 0.003485 | 0.012357 | 9.76B | 0x00...a79b | |
| 03/10/2026 | 12:38:16 PM | buy | $39.87 | $0.092317 | 0.0617 | 0.0123586 | 172.02B | 0xa0...63fa | |
| 03/10/2026 | 12:18:57 PM | buy | $0.8366 | $0.092318 | 0.001294 | 0.0123585 | 3.61B | 0x39...5c59 | |
| 03/10/2026 | 11:51:16 AM | sell | $1.15 | $0.092303 | 0.001783 | 0.0123567 | 5B | 0xcb...7092 | |
| 03/10/2026 | 11:12:20 AM | sell | $6.19 | $0.092309 | 0.009571 | 0.0123568 | 26.82B | 0xf8...b67b | |
| 03/10/2026 | 11:02:25 AM | buy | $6.23 | $0.092319 | 0.009648 | 0.0123585 | 26.91B | 0x07...1011 | |
| 03/10/2026 | 10:14:56 AM | buy | $84.81 | $0.09231 | 0.1315 | 0.0123583 | 367.15B | 0x19...8da3 | |
| 03/10/2026 | 9:17:52 AM | sell | $1.76 | $0.092298 | 0.002729 | 0.0123563 | 7.66B | 0xaa...b104 | |
| 03/10/2026 | 1:52:57 AM | sell | $3.88 | $0.092276 | 0.00608 | 0.0123563 | 17.06B | 0xef...6985 | |
| 03/10/2026 | 1:44:06 AM | buy | $3.89 | $0.092278 | 0.006128 | 0.0123581 | 17.11B | 0xcd...77e4 | |
| 03/10/2026 | 1:20:13 AM | sell | $4.96 | $0.092272 | 0.007779 | 0.0123563 | 21.83B | 0x8e...90d7 | |
| 03/09/2026 | 9:29:26 PM | buy | $0.0817 | $0.092288 | 0.0001278 | 0.0123581 | 356.96M | 0x87...7c78 |