Info about CAT-WBNB pair
- Pooled CAT:
- 436.78T
- Pooled WBNB:
- $244.22
CAT/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of CAT token on DEX PancakeSwap is $0.0000000003777. CAT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,368.49. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $378,765.04. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $330,876.51. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $330,876.51.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $7,368.49 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000005577, captured at 7:52 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000003777 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:23:31 PM | sell | $0.1526 | $0.093777 | 0.0002253 | 0.0125577 | 404.1M | 0xf2...7ac0 | |
07/10/2025 | 7:23:31 PM | buy | $0.1329 | $0.093796 | 0.0001962 | 0.0125605 | 350.12M | 0x51...b174 | |
07/10/2025 | 6:01:40 PM | sell | $1.63 | $0.093759 | 0.002432 | 0.0125577 | 4.36B | 0x67...cd62 | |
07/10/2025 | 5:46:38 PM | buy | $69.86 | $0.093772 | 0.1037 | 0.0125603 | 185.19B | 0xbe...ac9e | |
07/10/2025 | 5:27:04 PM | sell | $181.13 | $0.093748 | 0.2695 | 0.0125579 | 483.23B | 0x63...a003 | |
07/10/2025 | 4:52:04 PM | sell | $0.3077 | $0.093746 | 0.0004588 | 0.0125585 | 821.55M | 0xde...e9b1 | |
07/10/2025 | 4:51:49 PM | buy | $1,073.18 | $0.09374 | 1.6 | 0.0125576 | 2.87T | 0x48...47dd | |
07/10/2025 | 4:38:45 PM | buy | $0.1252 | $0.093714 | 0.0001868 | 0.012554 | 337.19M | 0x6b...0ae4 | |
07/10/2025 | 4:24:31 PM | buy | $0.3323 | $0.093703 | 0.0004971 | 0.012554 | 897.39M | 0x43...d2dd | |
07/10/2025 | 4:17:38 PM | buy | $0.05472 | $0.093703 | 0.00008185 | 0.012554 | 147.75M | 0xa3...a068 | |
07/10/2025 | 4:17:16 PM | sell | $1,489.51 | $0.093718 | 2.22 | 0.0125563 | 4.01T | 0x6d...5614 | |
07/10/2025 | 4:17:46 PM | buy | $0.02003 | $0.093703 | 0.00002996 | 0.012554 | 54.09M | 0xfb...c35a | |
07/10/2025 | 4:17:17 PM | buy | $0.7498 | $0.093703 | 0.001121 | 0.012554 | 2.02B | 0xd6...7c70 | |
07/10/2025 | 3:10:27 PM | buy | $0.02097 | $0.093776 | 0.00003134 | 0.0125642 | 55.55M | 0x9e...4d62 | |
07/10/2025 | 1:26:42 PM | buy | $0.08606 | $0.09378 | 0.0001284 | 0.0125642 | 227.69M | 0x0f...1488 | |
07/10/2025 | 1:22:00 PM | sell | $144.06 | $0.093764 | 0.215 | 0.0125619 | 382.67B | 0x9a...4b99 | |
07/10/2025 | 12:51:26 PM | sell | $30.4 | $0.093768 | 0.04538 | 0.0125625 | 80.68B | 0x0f...6436 | |
07/10/2025 | 12:41:32 PM | buy | $2.76 | $0.093788 | 0.004123 | 0.0125654 | 7.29B | 0x20...6e19 | |
07/10/2025 | 10:30:50 AM | sell | $90.5 | $0.093776 | 0.1349 | 0.0125629 | 239.68B | 0x3e...0b72 | |
07/10/2025 | 10:26:02 AM | sell | $0.437 | $0.093778 | 0.0006514 | 0.0125632 | 1.16B | 0x90...53c1 |