Info about CAT-WBNB pair
- Pooled CAT:
- 435.98T
- Pooled WBNB:
- $244.62
CAT/WBNB price stats on
As of July 6, 2025, the current price of CAT token on DEX is $0.0000000003667. CAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,672.07. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $367,639.37. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $320,566.26. The CAT/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $320,566.26.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $2,672.07 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000005597, captured at 2:20 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000003667 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 1:45:58 AM | sell | $0.009887 | $0.093667 | 0.00001509 | 0.0125597 | 26.96M | 0x85...5507 | |
07/05/2025 | 11:46:12 PM | sell | $0.01769 | $0.093666 | 0.00002701 | 0.0125597 | 48.27M | 0xc5...31ec | |
07/05/2025 | 11:39:35 PM | sell | $0.01368 | $0.093665 | 0.00002089 | 0.0125597 | 37.34M | 0x1f...d8a1 | |
07/05/2025 | 11:34:52 PM | sell | $0.06765 | $0.093665 | 0.0001032 | 0.0125597 | 184.56M | 0x42...ad94 | |
07/05/2025 | 11:09:54 PM | sell | $0.02512 | $0.093665 | 0.00003835 | 0.0125597 | 68.54M | 0x98...b236 | |
07/05/2025 | 10:55:43 PM | sell | $1.53 | $0.093664 | 0.002339 | 0.0125597 | 4.18B | 0x43...3840 | |
07/05/2025 | 10:51:53 PM | sell | $1.93 | $0.093663 | 0.002962 | 0.0125597 | 5.29B | 0x0b...50be | |
07/05/2025 | 10:16:48 PM | sell | $37.14 | $0.093662 | 0.05677 | 0.0125598 | 101.41B | 0x16...32b7 | |
07/05/2025 | 8:15:55 PM | buy | $0.004652 | $0.093677 | 0.057121 | 0.0125628 | 12.65M | 0xf2...51ad | |
07/05/2025 | 8:15:53 PM | buy | $0.1855 | $0.093677 | 0.000284 | 0.0125628 | 504.74M | 0x65...8aba | |
07/05/2025 | 8:13:19 PM | sell | $330.53 | $0.093665 | 0.5059 | 0.0125611 | 901.58B | 0x11...99fe | |
07/05/2025 | 7:20:36 PM | sell | $3.69 | $0.093673 | 0.005654 | 0.0125623 | 10.06B | 0xb5...5d1a | |
07/05/2025 | 6:11:49 PM | buy | $5.52 | $0.093692 | 0.008455 | 0.0125651 | 14.96B | 0x83...9627 | |
07/05/2025 | 5:22:42 PM | buy | $2.19 | $0.093695 | 0.003349 | 0.0125651 | 5.93B | 0x46...6925 | |
07/05/2025 | 4:37:36 PM | buy | $1.95 | $0.0937 | 0.002991 | 0.0125651 | 5.29B | 0x4a...5a12 | |
07/05/2025 | 1:47:51 PM | sell | $3.66 | $0.093683 | 0.005589 | 0.0125623 | 9.94B | 0xc0...73e1 | |
07/05/2025 | 12:49:21 PM | buy | $0.9563 | $0.093701 | 0.001459 | 0.0125651 | 2.58B | 0xc0...c302 | |
07/05/2025 | 12:27:04 PM | buy | $0.007438 | $0.093702 | 0.00001135 | 0.0125651 | 20.09M | 0x94...c2af | |
07/05/2025 | 12:09:10 PM | sell | $31.61 | $0.093684 | 0.04825 | 0.0125624 | 85.81B | 0xc1...6316 | |
07/05/2025 | 11:14:20 AM | buy | $19.77 | $0.093702 | 0.03018 | 0.0125652 | 53.4B | 0xf4...9f66 |