WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.093734
Price
0.0123984 WBNB
TVL
$386,987.84
MKT CAP
$373.4K
5m
0%
1h
0%
4h
-1.16%
24h
-1.69%
Share
TXNS
22
Buys
11
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x51d6E1dbe1Bd149259A17594e1394dE7634241ce
CAT:
0x0173295183685F27C84db046B5F0bea3e683c24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
516.84T
Pooled WBNB:
$206.47

CAT/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000000003734. CAT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,779.97. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $373,442.57. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $386,987.85. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $386,987.85.

The total transactions of CAT/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CAT/WBNB pool has a trading volume of $1,779.97 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000000003984, captured at 5:48 AM UTC.

The price of converting 1 CAT to USD is $0.0000000003734 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20265:41:49 AMsell$0.1282$0.0937340.00013680.0123984343.46M
0x7AF...195b
0x46...5db5
01/19/20262:30:23 AMbuy$0.209$0.0937530.00022310.0124004557.1M
0xC3f...FD1d
0x8a...0629
01/19/20262:29:55 AMbuy$0.4254$0.0937530.00045390.01240041.13B
0x7AF...195b
0xd2...c2a0
01/19/20262:28:06 AMsell$648.38$0.0937460.69180.01239981.73T
0xD7e...A228
0x02...8f19
01/19/20262:26:11 AMbuy$0.1029$0.0937780.00010980.0124031272.46M
0x3D6...0aBe
0xd1...c645
01/19/202612:58:18 AMsell$4.9$0.0937590.0052350.012401113.05B
0x4E8...2Deb
0x3e...359c
01/19/202612:32:21 AMsell$49.56$0.093760.052880.0124012131.8B
0x70D...7B82
0xfb...2a7c
01/18/202611:04:37 PMbuy$2.81$0.093780.0030.01240347.44B
0x74D...569f
0x83...fcdf
01/18/20269:46:46 PMbuy$4.93$0.093780.0052640.012403313.05B
0x4E8...2Deb
0x0d...fdb6
01/18/20268:30:51 PMbuy$0.4882$0.093780.0005210.01240331.29B
0x10c...5d94
0x04...0485
01/18/20267:23:10 PMbuy$0.1452$0.093780.0001550.0124033384.3M
0xC3f...FD1d
0xbb...f782
01/18/20266:46:10 PMbuy$0.06677$0.093780.000071240.0124033176.63M
0x7AF...195b
0xa5...9aa7
01/18/20265:44:33 PMsell$0.6254$0.0937610.00066740.01240131.66B
0x686...745D
0x3a...ffec
01/18/20263:50:32 PMsell$755.19$0.0937750.80580.01240292T
0xD7e...A228
0x8e...da9d
01/18/20263:30:06 PMsell$34.18$0.0937910.036470.012404590.17B
0x1e4...1549
0xf1...afd6
01/18/20263:29:18 PMbuy$29.96$0.093810.031970.012406678.65B
0x1e4...1549
0x60...b1ea
01/18/202612:45:20 PMbuy$21.55$0.0938090.0230.012406456.59B
0x67A...B50b
0x4e...9982
01/18/202611:18:36 AMsell$0.05602$0.0937890.000059780.0124044147.82M
0x7AF...195b
0xa8...06a5
01/18/20267:50:14 AMbuy$2.6$0.0938080.0027820.01240646.85B
0x20F...9182
0x50...5a75
01/18/20267:15:31 AMsell$222.07$0.0937940.23690.0124048585.29B
0x9B6...381E
0x17...491b