- WhatToFarm
- BNB Chain
- PancakeSwap
- CAT-BXA LPs
Info about CAT-BXA pair
- Pooled CAT:
- 469,628.04
- Pooled BXA:
- $489,710.19
CAT/BXA price stats on BNB Chain
As of June 7, 2026, the current price of CAT token on DEX PancakeSwap is $0.2008. CAT price is up 33.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13,406.88. CAT token contract is 0xa8C9BaEa65eA7ED4b9fa82e784911a3f8E7e24Ea with a market cap $42,180,817.28. The liquidity pool contract is 0xb156296642a8AA0cCa153D68945C16dd842C7DAc with total value locked (TVL) of $188,449.78. The CAT/BXA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/BXA now?
The current liquidity of CAT/BXA with the contract address 0xb156296642a8AA0cCa153D68945C16dd842C7DAc is $188,449.78.
How many transactions are there in the CAT/BXA pool in the last 24 hours?
The total transactions of CAT/BXA is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAT/BXA pool in the last 24 hours?
CAT/BXA pool has a trading volume of $13,406.88 in the last 24 hours.
What is the exchange rate of 1 CAT to BXA?
The exchange rate of 1 CAT to BXA is 1.04, captured at 5:55 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.2008 today.
CAT-BXA price chart
| Date | Time | Price $ | Price BXA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:38:06 PM | buy | $25.65 | $0.2008 | 133.47 | 1.04 | 127.71 | 0x91...e7e9 | |
| 06/07/2026 | 5:21:15 PM | buy | $17.55 | $0.2007 | 91.33 | 1.04 | 87.43 | 0x00...539e | |
| 06/07/2026 | 5:19:43 PM | buy | $19.27 | $0.1996 | 100.82 | 1.04 | 96.55 | 0x1b...1dc5 | |
| 06/07/2026 | 5:18:22 PM | buy | $3.06 | $0.2006 | 15.97 | 1.04 | 15.29 | 0x0a...7880 | |
| 06/07/2026 | 5:14:39 PM | buy | $0.9545 | $0.1996 | 4.99 | 1.04 | 4.78 | 0x13...1b6c | |
| 06/07/2026 | 2:43:22 PM | sell | $0.1893 | $0.2016 | 0.9752 | 1.03 | 0.9388 | 0x00...b955 | |
| 06/07/2026 | 2:42:10 PM | buy | $0.1922 | $0.2026 | 0.99 | 1.04 | 0.9483 | 0x1a...9055 | |
| 06/07/2026 | 2:22:14 PM | sell | $11.19 | $0.2017 | 57.66 | 1.03 | 55.5 | 0x56...d2fa | |
| 06/07/2026 | 2:07:11 PM | buy | $11.19 | $0.2016 | 57.94 | 1.04 | 55.5 | 0x57...092f | |
| 06/07/2026 | 2:06:59 PM | sell | $5.59 | $0.2016 | 28.83 | 1.03 | 27.75 | 0x78...e443 | |
| 06/07/2026 | 2:06:56 PM | buy | $5.6 | $0.2017 | 28.97 | 1.04 | 27.75 | 0xb5...e7ee | |
| 06/07/2026 | 2:06:55 PM | buy | $956.71 | $0.1997 | 4,950 | 1.03 | 4,790.3 | 0xae...c2e0 | |
| 06/07/2026 | 2:06:33 PM | buy | $1,913.42 | $0.1936 | 9,900 | 1 | 9,880.18 | 0x05...8d0f | |
| 06/07/2026 | 2:06:07 PM | buy | $2,870.13 | $0.1837 | 14,850 | 0.9508 | 15,617.45 | 0x50...11c7 | |
| 06/07/2026 | 2:05:53 PM | buy | $1,913.42 | $0.1742 | 9,900 | 0.9013 | 10,983.71 | 0x10...5c29 | |
| 06/07/2026 | 2:05:38 PM | buy | $1,913.42 | $0.1667 | 9,900 | 0.8625 | 11,477.52 | 0x50...418e | |
| 06/07/2026 | 2:05:19 PM | buy | $1,339.39 | $0.1604 | 6,929.99 | 0.8303 | 8,346.13 | 0x7f...1916 | |
| 06/07/2026 | 2:00:51 PM | buy | $856.74 | $0.1564 | 4,429.26 | 0.8088 | 5,476.3 | 0x65...0d0e | |
| 06/07/2026 | 2:00:52 PM | buy | $5.59 | $0.158 | 28.94 | 0.8172 | 35.42 | 0xe1...23cc | |
| 06/07/2026 | 2:00:51 PM | buy | $5.59 | $0.1548 | 28.94 | 0.8004 | 36.16 | 0xf6...4728 |