WhatToFarm
/
Get started
12 Swap

Info about CASTER-WBNB pair

Price USD
$0.061339
Price
0.091168 WBNB
TVL
$95,997.16
MKT CAP
$123.9K
5m
45.07%
1h
136%
4h
497%
24h
497%
Share
TXNS
123
Buys
70
Sells
53
Volume
2M
Telegram price alerts
Pair:
0x45F50d3b57DfC50ddb334C58B63C363dAFE7F77d
CASTER:
0x54eB00E5E93a4848e35Eca8CcEf52696451feb73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CASTER:
372.39B
Pooled WBNB:
$43.5

CASTER/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of CASTER token on DEX PancakeSwap is $0.0000001339. CASTER price is up 497% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,374,471.96. CASTER token contract is 0x54eB00E5E93a4848e35Eca8CcEf52696451feb73 with a market cap $123,883.50. The liquidity pool contract is 0x45F50d3b57DfC50ddb334C58B63C363dAFE7F77d with total value locked (TVL) of $95,997.17. The CASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CASTER/WBNB with the contract address 0x45F50d3b57DfC50ddb334C58B63C363dAFE7F77d is $95,997.17.

The total transactions of CASTER/WBNB is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.

CASTER/WBNB pool has a trading volume of $2,374,471.96 in the last 24 hours.

The exchange rate of 1 CASTER to WBNB is 0.0000000001168, captured at 2:23 AM UTC.

The price of converting 1 CASTER to USD is $0.0000001339 today.

CASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20252:23:05 AMbuy$3,845.53$0.0613393.350.09116831.04B
0x7dB...A83F
0x68...7187
10/05/20252:21:30 AMbuy$3,722.2$0.0611393.250.010995135.45B
0x4E1...2725
0xb4...5ded
10/05/20252:19:56 AMbuy$1,518.03$0.0793021.320.010812516.32B
0xC09...B9c2
0xa4...449f
10/05/20252:18:21 AMsell$1,390.18$0.079231.210.010806115.06B
0x2d5...13d6
0xae...8c02
10/05/20252:16:45 AMsell$1,536.67$0.0798861.340.010864215.54B
0xfb6...DA00
0xe1...f8a5
10/05/20252:15:09 AMbuy$337.39$0.0610210.29510.01089333.3B
0xA6d...08Ad
0x99...9b7b
10/05/20252:13:35 AMbuy$809.97$0.0799420.70860.01086988.15B
0x025...cD8E
0x23...194f
10/05/20252:12:00 AMbuy$613.48$0.0796130.53680.01084126.38B
0x553...5376
0xad...890d
10/05/20252:10:26 AMbuy$695.34$0.079270.61150.01081527.5B
0xa84...D3cf
0x36...5fcc
10/05/20252:08:51 AMbuy$829.74$0.078930.72970.01078539.29B
0xbBf...E375
0xa7...092e
10/05/20252:07:16 AMsell$1,523.18$0.0790811.330.010794616.77B
0xa2A...25Ad
0xf0...40fe
10/05/20252:05:41 AMsell$491.74$0.0795350.43030.01083445.16B
0x83e...1437
0x29...6331
10/05/20252:04:04 AMbuy$588.26$0.0795610.51480.01083666.15B
0x3A9...E1B1
0x7b...6cd6
10/05/20252:02:29 AMbuy$618.43$0.0792880.54120.01081286.66B
0x427...e28E
0xb4...e621
10/05/20252:00:55 AMbuy$595.66$0.0789720.52390.01078916.64B
0xa32...2E10
0xff...513c
10/05/20251:59:19 AMsell$1,433.6$0.0791111.260.010801415.73B
0x857...B23E
0x08...ead0
10/05/20251:57:44 AMsell$537.77$0.0795580.47290.01084065.63B
0x86f...01C8
0xe5...3185
10/05/20251:56:09 AMbuy$2,620.39$0.0797542.290.010853628.56B
0xDdf...101c
0xba...2b97
10/05/20251:54:35 AMsell$661.84$0.078710.57920.01076227.6B
0xf5e...0a92
0xa6...ae56
10/05/20251:52:58 AMsell$562.62$0.0789780.49230.01078576.27B
0x0f7...91Bb
0x76...deab