WhatToFarm
/
Get started
12 Swap

Info about CARV-WBNB pair

Price USD
$20.12
Price
0.03371 WBNB
TVL
$0.187
MKT CAP
$20.12T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA794B72F117Bf8eb2B957E486afb43474074123A
CARV:
0x3de2D1976c0be92Aaf7C5bf069d1CD7bC5dEC322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CARV:
0.004648
Pooled WBNB:
$0.0001567

CARV/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of CARV token on DEX PancakeSwap is $20.12. CARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARV token contract is 0x3de2D1976c0be92Aaf7C5bf069d1CD7bC5dEC322 with a market cap $20,123,808,383,675.84. The liquidity pool contract is 0xA794B72F117Bf8eb2B957E486afb43474074123A with total value locked (TVL) of $0.19. The CARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARV/WBNB with the contract address 0xA794B72F117Bf8eb2B957E486afb43474074123A is $0.19.

The total transactions of CARV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CARV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CARV to WBNB is 0.03371, captured at 11:35 AM UTC.

The price of converting 1 CARV to USD is $20.12 today.

CARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20241:40:42 PMbuy$0.09354$20.120.00015670.03371363.37B
0x2b4...0D2B
0x6c...3c7f
10/19/20241:40:39 PMsell$0.5968$20.120.00099990.03371363.37B
0xB7b...9CC9
0xa3...9314
10/12/20241:40:51 PMbuy$0.5771$1,584.370.0012.74363.37B
0x870...CDFE
0x59...fb3c
10/12/20241:40:33 PMsell$57,278.72$0.026158699.340.0292752363.37B
0x4C6...7Fac
0x29...3951
10/12/20241:40:18 PMsell$21.42$0.0615740.037110.092728136.06M
0x935...a8B2
0xa8...396f
10/12/20241:40:12 PMsell$7.07$0.0615750.012260.09272944.93M
0x633...739b
0x8a...bebc
10/12/20241:40:06 PMsell$260.69$0.0615820.45160.0927421.65B
0xF77...2ad1
0x7e...f43b
10/12/20241:40:00 PMsell$14.75$0.061590.025560.09275592.8M
0x09d...3B0b
0x0c...e059
10/12/20241:39:57 PMsell$2,711.07$0.0616654.690.09288616.28B
0x77D...ee30
0x89...da7a
10/12/20241:39:51 PMsell$1,323.24$0.061782.290.0930887.43B
0x9ad...f2f8
0x3d...bcb8
10/12/20241:39:45 PMsell$2,774.31$0.0619014.810.09329814.59B
0xdF4...9476
0xf9...b7f5
10/12/20241:39:39 PMsell$4,666.73$0.0619928.090.09345521.89B
0xce1...cB05
0xac...dc9a
10/12/20241:39:33 PMsell$26,213.6$0.06229245.460.09397583.04B
0xC7d...f05C
0x35...9fbf
10/12/20241:39:27 PMsell$945.63$0.0644021.630.0976272.15B
0x396...b2C2
0xb2...0953
10/12/20241:39:21 PMsell$2,178.27$0.0645463.770.0978784.79B
0xFC7...65f8
0x66...05ec
10/12/20241:39:15 PMsell$6,993.67$0.06466112.110.09807614.04B
0xf90...21A1
0xad...f4b7
10/12/20241:39:12 PMsell$385.07$0.0653540.66710.099276719.22M
0xE75...05A8
0x7d...5f77
10/12/20241:39:06 PMsell$14,188.67$0.06538724.580.09933323.28B
0xDA7...D65C
0x61...71c3
10/12/20241:39:00 PMsell$59,681.26$0.066929103.40.081257.62B
0xEf4...ffFd
0x0d...78c5
10/12/20241:38:03 PMsell$1,385$0.0515622.390.082707886.34M
0xcd8...546A
0x69...30f7