WhatToFarm
/
12 Swap

Info about Cartier-WBNB pair

Price USD
$38.6
Price
0.04119 WBNB
TVL
$180,187.5
MKT CAP
$3.86B
5m
0%
1h
0.02%
4h
1.42%
24h
3.86%
Share
TXNS
48
Buys
41
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x05268b633C020190CCF75De070F3F5Eead2ebB24
Cartier:
0x11000B7A01f18E763b3F8def9C1bf490522725bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cartier:
2,328.05
Pooled WBNB:
$96.13

Cartier/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of Cartier token on DEX PancakeSwap is $38.6. Cartier price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,120.19. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $3,860,748,573.26. The liquidity pool contract is 0x05268b633C020190CCF75De070F3F5Eead2ebB24 with total value locked (TVL) of $180,187.50. The Cartier/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cartier/WBNB with the contract address 0x05268b633C020190CCF75De070F3F5Eead2ebB24 is $180,187.50.

The total transactions of Cartier/WBNB is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.

Cartier/WBNB pool has a trading volume of $2,120.19 in the last 24 hours.

The exchange rate of 1 Cartier to WBNB is 0.04119, captured at 6:36 PM UTC.

The price of converting 1 Cartier to USD is $38.6 today.

Cartier-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20266:20:37 PMsell$11.71$38.60.01250.041190.30350x5d...cd13
01/20/20266:20:23 PMbuy$0.0009371$38.810.0510.041410.000024140xa5...69cc
01/20/20266:20:23 PMsell$7.9$38.610.008440.04120.20480xa5...69cc
01/20/20265:52:17 PMbuy$109.28$38.760.11660.041362.810x13...a157
01/20/20265:35:55 PMbuy$93.5$38.670.099770.041272.410xc3...2d0f
01/20/20265:32:01 PMbuy$93.65$38.590.099940.041182.420x35...406d
01/20/20265:01:07 PMbuy$44.35$38.530.047330.041121.150x81...782f
01/20/20264:58:36 PMbuy$23.98$38.510.025580.041090.62270x86...63a9
01/20/20264:57:04 PMbuy$19.02$38.490.020290.041070.49410xbd...c7f0
01/20/20264:51:45 PMbuy$30.22$38.470.032250.041050.78560x65...a9dc
01/20/20264:46:58 PMbuy$42.86$38.430.045740.041011.110xb9...7901
01/20/20264:42:41 PMbuy$69.89$38.290.074580.040861.820x97...abde
01/20/20264:42:42 PMbuy$113.73$38.370.12130.040942.960xcb...5b0e
01/20/20264:41:06 PMbuy$59.9$38.230.063920.04081.560xeb...dcf4
01/20/20263:09:24 PMbuy$62.35$38.180.066540.040741.630x49...e0fd
01/20/20263:09:02 PMbuy$43.86$38.140.04680.040691.150xc4...7065
01/20/20263:01:56 PMbuy$45.92$38.10.0490.040651.20x1b...2a19
01/20/20262:48:27 PMbuy$35.88$38.060.038280.040620.94250xec...b197
01/20/20262:00:32 PMbuy$15.05$38.040.016050.040590.39550x5d...6880
01/20/20261:57:56 PMbuy$11.94$38.030.012740.040580.31390x02...10ba