Info about Cartier-WBNB pair
- Pooled Cartier:
- 1,842.93
- Pooled WBNB:
- $121.85
Cartier/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of Cartier token on DEX PancakeSwap is $44.29. Cartier price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $968.88. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,429,047,308.25. The liquidity pool contract is 0x05268b633C020190CCF75De070F3F5Eead2ebB24 with total value locked (TVL) of $163,623.81. The Cartier/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/WBNB now?
The current liquidity of Cartier/WBNB with the contract address 0x05268b633C020190CCF75De070F3F5Eead2ebB24 is $163,623.81.
How many transactions are there in the Cartier/WBNB pool in the last 24 hours?
The total transactions of Cartier/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cartier/WBNB pool in the last 24 hours?
Cartier/WBNB pool has a trading volume of $968.88 in the last 24 hours.
What is the exchange rate of 1 Cartier to WBNB?
The exchange rate of 1 Cartier to WBNB is 0.06596, captured at 3:37 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $44.29 today.
Cartier-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:36:39 AM | sell | $16.89 | $44.29 | 0.02515 | 0.06596 | 0.3813 | 0x49...7325 | |
| 03/18/2026 | 3:35:10 AM | sell | $12.66 | $44.53 | 0.01876 | 0.06599 | 0.2843 | 0x45...b7b4 | |
| 03/18/2026 | 3:33:50 AM | sell | $46.96 | $44.54 | 0.06962 | 0.06604 | 1.05 | 0xf2...f01e | |
| 03/18/2026 | 12:39:31 AM | buy | $8.95 | $44.22 | 0.01344 | 0.0664 | 0.2024 | 0xed...2330 | |
| 03/18/2026 | 12:39:11 AM | buy | $7.79 | $44.22 | 0.01169 | 0.06638 | 0.1761 | 0x2f...b63c | |
| 03/18/2026 | 12:36:58 AM | buy | $11.12 | $44.12 | 0.01673 | 0.06637 | 0.252 | 0x1b...b0d2 | |
| 03/18/2026 | 12:25:50 AM | buy | $37.33 | $44.21 | 0.05602 | 0.06633 | 0.8445 | 0xa0...ad9b | |
| 03/17/2026 | 6:39:19 PM | sell | $36.33 | $44.52 | 0.05385 | 0.066 | 0.8158 | 0x7d...97f6 | |
| 03/17/2026 | 6:10:57 PM | sell | $43.12 | $44.51 | 0.06399 | 0.06606 | 0.9686 | 0xae...8a8b | |
| 03/17/2026 | 3:37:37 PM | buy | $16.3 | $44.41 | 0.02438 | 0.06641 | 0.3671 | 0x8e...ec29 | |
| 03/17/2026 | 3:36:41 PM | buy | $38.14 | $44.22 | 0.05723 | 0.06637 | 0.8623 | 0x35...7401 | |
| 03/17/2026 | 3:01:39 PM | sell | $48.32 | $44.39 | 0.0719 | 0.06605 | 1.08 | 0x6b...36f0 | |
| 03/17/2026 | 1:52:12 PM | buy | $56.56 | $44.09 | 0.08515 | 0.06637 | 1.28 | 0x1d...ea27 | |
| 03/17/2026 | 11:54:28 AM | buy | $9.92 | $44.24 | 0.01487 | 0.06632 | 0.2243 | 0x01...70d7 | |
| 03/17/2026 | 11:50:17 AM | buy | $16.3 | $44.46 | 0.0243 | 0.0663 | 0.3666 | 0x16...10ce | |
| 03/17/2026 | 11:45:38 AM | buy | $35.91 | $44.29 | 0.05371 | 0.06625 | 0.8106 | 0x2f...807a | |
| 03/17/2026 | 11:29:06 AM | buy | $37.16 | $44.23 | 0.05561 | 0.06619 | 0.84 | 0xeb...934f | |
| 03/17/2026 | 11:25:18 AM | buy | $16.24 | $44.22 | 0.02429 | 0.06615 | 0.3672 | 0x09...b26d | |
| 03/17/2026 | 11:22:56 AM | buy | $12.71 | $44.24 | 0.019 | 0.06613 | 0.2874 | 0xda...c6de | |
| 03/17/2026 | 11:19:47 AM | buy | $20.8 | $44.28 | 0.03104 | 0.0661 | 0.4696 | 0x91...f0e3 |