- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-WBNB LPs
Info about Cartier-WBNB pair
- Pooled Cartier:
- 2,328.05
- Pooled WBNB:
- $96.13
Cartier/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of Cartier token on DEX PancakeSwap is $38.6. Cartier price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,120.19. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $3,860,748,573.26. The liquidity pool contract is 0x05268b633C020190CCF75De070F3F5Eead2ebB24 with total value locked (TVL) of $180,187.50. The Cartier/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/WBNB now?
The current liquidity of Cartier/WBNB with the contract address 0x05268b633C020190CCF75De070F3F5Eead2ebB24 is $180,187.50.
How many transactions are there in the Cartier/WBNB pool in the last 24 hours?
The total transactions of Cartier/WBNB is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cartier/WBNB pool in the last 24 hours?
Cartier/WBNB pool has a trading volume of $2,120.19 in the last 24 hours.
What is the exchange rate of 1 Cartier to WBNB?
The exchange rate of 1 Cartier to WBNB is 0.04119, captured at 6:36 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $38.6 today.
Cartier-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:20:37 PM | sell | $11.71 | $38.6 | 0.0125 | 0.04119 | 0.3035 | 0x5d...cd13 | |
| 01/20/2026 | 6:20:23 PM | buy | $0.0009371 | $38.81 | 0.051 | 0.04141 | 0.00002414 | 0xa5...69cc | |
| 01/20/2026 | 6:20:23 PM | sell | $7.9 | $38.61 | 0.00844 | 0.0412 | 0.2048 | 0xa5...69cc | |
| 01/20/2026 | 5:52:17 PM | buy | $109.28 | $38.76 | 0.1166 | 0.04136 | 2.81 | 0x13...a157 | |
| 01/20/2026 | 5:35:55 PM | buy | $93.5 | $38.67 | 0.09977 | 0.04127 | 2.41 | 0xc3...2d0f | |
| 01/20/2026 | 5:32:01 PM | buy | $93.65 | $38.59 | 0.09994 | 0.04118 | 2.42 | 0x35...406d | |
| 01/20/2026 | 5:01:07 PM | buy | $44.35 | $38.53 | 0.04733 | 0.04112 | 1.15 | 0x81...782f | |
| 01/20/2026 | 4:58:36 PM | buy | $23.98 | $38.51 | 0.02558 | 0.04109 | 0.6227 | 0x86...63a9 | |
| 01/20/2026 | 4:57:04 PM | buy | $19.02 | $38.49 | 0.02029 | 0.04107 | 0.4941 | 0xbd...c7f0 | |
| 01/20/2026 | 4:51:45 PM | buy | $30.22 | $38.47 | 0.03225 | 0.04105 | 0.7856 | 0x65...a9dc | |
| 01/20/2026 | 4:46:58 PM | buy | $42.86 | $38.43 | 0.04574 | 0.04101 | 1.11 | 0xb9...7901 | |
| 01/20/2026 | 4:42:41 PM | buy | $69.89 | $38.29 | 0.07458 | 0.04086 | 1.82 | 0x97...abde | |
| 01/20/2026 | 4:42:42 PM | buy | $113.73 | $38.37 | 0.1213 | 0.04094 | 2.96 | 0xcb...5b0e | |
| 01/20/2026 | 4:41:06 PM | buy | $59.9 | $38.23 | 0.06392 | 0.0408 | 1.56 | 0xeb...dcf4 | |
| 01/20/2026 | 3:09:24 PM | buy | $62.35 | $38.18 | 0.06654 | 0.04074 | 1.63 | 0x49...e0fd | |
| 01/20/2026 | 3:09:02 PM | buy | $43.86 | $38.14 | 0.0468 | 0.04069 | 1.15 | 0xc4...7065 | |
| 01/20/2026 | 3:01:56 PM | buy | $45.92 | $38.1 | 0.049 | 0.04065 | 1.2 | 0x1b...2a19 | |
| 01/20/2026 | 2:48:27 PM | buy | $35.88 | $38.06 | 0.03828 | 0.04062 | 0.9425 | 0xec...b197 | |
| 01/20/2026 | 2:00:32 PM | buy | $15.05 | $38.04 | 0.01605 | 0.04059 | 0.3955 | 0x5d...6880 | |
| 01/20/2026 | 1:57:56 PM | buy | $11.94 | $38.03 | 0.01274 | 0.04058 | 0.3139 | 0x02...10ba |