WhatToFarm
/
12 Swap

Info about Cartier-WBNB pair

Price USD
$44.29
Price
0.06596 WBNB
TVL
$163,623.81
MKT CAP
$4.43B
5m
-0.57%
1h
-0.57%
4h
0.18%
24h
-0.88%
Share
TXNS
32
Buys
20
Sells
12
Volume
969
Telegram price alerts
Pair:
0x05268b633C020190CCF75De070F3F5Eead2ebB24
Cartier:
0x11000B7A01f18E763b3F8def9C1bf490522725bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cartier:
1,842.93
Pooled WBNB:
$121.85

Cartier/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of Cartier token on DEX PancakeSwap is $44.29. Cartier price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $968.88. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,429,047,308.25. The liquidity pool contract is 0x05268b633C020190CCF75De070F3F5Eead2ebB24 with total value locked (TVL) of $163,623.81. The Cartier/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cartier/WBNB with the contract address 0x05268b633C020190CCF75De070F3F5Eead2ebB24 is $163,623.81.

The total transactions of Cartier/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

Cartier/WBNB pool has a trading volume of $968.88 in the last 24 hours.

The exchange rate of 1 Cartier to WBNB is 0.06596, captured at 3:37 AM UTC.

The price of converting 1 Cartier to USD is $44.29 today.

Cartier-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:36:39 AMsell$16.89$44.290.025150.065960.38130x49...7325
03/18/20263:35:10 AMsell$12.66$44.530.018760.065990.28430x45...b7b4
03/18/20263:33:50 AMsell$46.96$44.540.069620.066041.050xf2...f01e
03/18/202612:39:31 AMbuy$8.95$44.220.013440.06640.20240xed...2330
03/18/202612:39:11 AMbuy$7.79$44.220.011690.066380.17610x2f...b63c
03/18/202612:36:58 AMbuy$11.12$44.120.016730.066370.2520x1b...b0d2
03/18/202612:25:50 AMbuy$37.33$44.210.056020.066330.84450xa0...ad9b
03/17/20266:39:19 PMsell$36.33$44.520.053850.0660.81580x7d...97f6
03/17/20266:10:57 PMsell$43.12$44.510.063990.066060.96860xae...8a8b
03/17/20263:37:37 PMbuy$16.3$44.410.024380.066410.36710x8e...ec29
03/17/20263:36:41 PMbuy$38.14$44.220.057230.066370.86230x35...7401
03/17/20263:01:39 PMsell$48.32$44.390.07190.066051.080x6b...36f0
03/17/20261:52:12 PMbuy$56.56$44.090.085150.066371.280x1d...ea27
03/17/202611:54:28 AMbuy$9.92$44.240.014870.066320.22430x01...70d7
03/17/202611:50:17 AMbuy$16.3$44.460.02430.06630.36660x16...10ce
03/17/202611:45:38 AMbuy$35.91$44.290.053710.066250.81060x2f...807a
03/17/202611:29:06 AMbuy$37.16$44.230.055610.066190.840xeb...934f
03/17/202611:25:18 AMbuy$16.24$44.220.024290.066150.36720x09...b26d
03/17/202611:22:56 AMbuy$12.71$44.240.0190.066130.28740xda...c6de
03/17/202611:19:47 AMbuy$20.8$44.280.031040.06610.46960x91...f0e3