- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 5,143.02
- Pooled RZUSD:
- $77,191.7
Cartier/RZUSD price stats on BNB Chain
As of September 22, 2025, the current price of Cartier token on DEX PancakeSwap is $15.04. Cartier price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,992.50. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,448,928,679.95. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $151,711.33. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $151,711.33.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $1,992.50 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 15.04, captured at 3:32 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $15.04 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:22:04 PM | buy | $19.22 | $15.04 | 19.22 | 15.04 | 1.27 | 0xba...7358 | |
| 09/22/2025 | 1:21:42 PM | buy | $141.29 | $15.01 | 141.29 | 15.01 | 9.41 | 0xd7...845f | |
| 09/22/2025 | 1:20:33 PM | buy | $31.54 | $14.94 | 31.54 | 14.94 | 2.11 | 0x84...f080 | |
| 09/22/2025 | 1:20:33 PM | buy | $91.38 | $14.96 | 91.38 | 14.96 | 6.1 | 0xac...9ab6 | |
| 09/22/2025 | 1:14:54 PM | buy | $26.66 | $14.93 | 26.66 | 14.93 | 1.78 | 0x71...fa6e | |
| 09/22/2025 | 11:26:36 AM | buy | $177.73 | $14.89 | 177.73 | 14.89 | 11.93 | 0x49...cccf | |
| 09/22/2025 | 10:52:24 AM | buy | $49.88 | $14.84 | 49.88 | 14.84 | 3.35 | 0xf1...cb0b | |
| 09/22/2025 | 9:27:17 AM | buy | $214.09 | $14.79 | 214.09 | 14.79 | 14.46 | 0xba...3a4a | |
| 09/22/2025 | 9:27:14 AM | buy | $127.41 | $14.7 | 127.41 | 14.7 | 8.66 | 0x66...6a59 | |
| 09/22/2025 | 9:27:15 AM | buy | $55.81 | $14.74 | 55.81 | 14.74 | 3.78 | 0xb5...f8ce | |
| 09/22/2025 | 8:42:00 AM | buy | $17.75 | $14.68 | 17.75 | 14.68 | 1.2 | 0x02...67db | |
| 09/22/2025 | 8:10:53 AM | buy | $41.38 | $14.67 | 41.37 | 14.66 | 2.82 | 0x97...ffac | |
| 09/22/2025 | 8:09:19 AM | buy | $57.26 | $14.65 | 57.26 | 14.65 | 3.9 | 0x94...f880 | |
| 09/22/2025 | 7:22:16 AM | buy | $140.97 | $14.61 | 140.97 | 14.61 | 9.64 | 0xcd...b338 | |
| 09/22/2025 | 7:08:01 AM | buy | $55.44 | $14.57 | 55.44 | 14.57 | 3.8 | 0x18...c062 | |
| 09/22/2025 | 6:58:45 AM | buy | $35 | $14.55 | 35 | 14.55 | 2.4 | 0xbd...ee53 | |
| 09/22/2025 | 6:36:14 AM | buy | $140.63 | $14.52 | 140.63 | 14.52 | 9.68 | 0x2d...e33f | |
| 09/22/2025 | 6:36:13 AM | buy | $31.88 | $14.49 | 31.88 | 14.49 | 2.2 | 0x8d...e4da | |
| 09/22/2025 | 6:35:45 AM | buy | $43.15 | $14.47 | 43.15 | 14.47 | 2.98 | 0xac...270f | |
| 09/22/2025 | 6:01:51 AM | sell | $64.17 | $14.45 | 64.17 | 14.45 | 4.43 | 0xe3...e2ac |