- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 5,996.12
- Pooled RZUSD:
- $66,137.51
Cartier/RZUSD price stats on BNB Chain
As of August 11, 2025, the current price of Cartier token on DEX PancakeSwap is $11.01. Cartier price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,109.94. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,108,880,696.69. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $132,627.96. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $132,627.96.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $1,109.94 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 11.01, captured at 6:20 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $11.01 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:04:48 PM | sell | $88.65 | $11.01 | 88.65 | 11.01 | 8.04 | 0xb9...9b4b | |
| 08/11/2025 | 4:08:20 PM | buy | $30.59 | $11.08 | 30.59 | 11.08 | 2.76 | 0x37...ad3c | |
| 08/11/2025 | 4:04:33 PM | buy | $36.7 | $11.07 | 36.7 | 11.07 | 3.31 | 0xfe...398b | |
| 08/11/2025 | 3:58:25 PM | buy | $23.64 | $11.06 | 23.64 | 11.06 | 2.13 | 0x8e...bf49 | |
| 08/11/2025 | 3:47:08 PM | buy | $15.86 | $11.05 | 15.86 | 11.05 | 1.43 | 0xfb...cde2 | |
| 08/11/2025 | 2:38:19 PM | buy | $32.09 | $11.04 | 32.09 | 11.04 | 2.9 | 0x78...3822 | |
| 08/11/2025 | 11:53:14 AM | sell | $23.74 | $10.98 | 23.73 | 10.98 | 2.16 | 0x7c...86ff | |
| 08/11/2025 | 11:49:47 AM | sell | $26.85 | $10.99 | 26.85 | 10.99 | 2.44 | 0xc4...434a | |
| 08/11/2025 | 11:31:40 AM | sell | $31.44 | $11 | 31.44 | 11 | 2.85 | 0x3a...a293 | |
| 08/11/2025 | 11:30:08 AM | sell | $26.07 | $11.01 | 26.07 | 11.01 | 2.36 | 0x41...42bc | |
| 08/11/2025 | 11:24:41 AM | sell | $13 | $11.02 | 13 | 11.02 | 1.17 | 0x9f...0c1c | |
| 08/11/2025 | 11:21:15 AM | sell | $17.2 | $11.02 | 17.2 | 11.02 | 1.55 | 0xb2...9e15 | |
| 08/11/2025 | 11:18:13 AM | sell | $35.05 | $11.03 | 35.05 | 11.03 | 3.17 | 0xbd...bebd | |
| 08/11/2025 | 11:05:14 AM | sell | $29.89 | $11.04 | 29.89 | 11.04 | 2.7 | 0x26...7954 | |
| 08/11/2025 | 10:49:26 AM | sell | $9.9 | $11.05 | 9.9 | 11.05 | 0.8963 | 0xd1...9bf6 | |
| 08/11/2025 | 10:47:55 AM | sell | $9.91 | $11.05 | 9.91 | 11.05 | 0.8967 | 0x17...1650 | |
| 08/11/2025 | 10:46:02 AM | sell | $7.5 | $11.06 | 7.5 | 11.06 | 0.6788 | 0x7b...cd4a | |
| 08/11/2025 | 10:39:03 AM | sell | $5.68 | $11.06 | 5.68 | 11.06 | 0.5139 | 0x35...195f | |
| 08/11/2025 | 10:34:54 AM | sell | $5.68 | $11.06 | 5.68 | 11.06 | 0.514 | 0x9d...e9b0 | |
| 08/11/2025 | 10:32:21 AM | sell | $26.81 | $11.07 | 26.81 | 11.07 | 2.42 | 0xd8...f3f2 |