- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 4,211.29
- Pooled RZUSD:
- $94,629.21
Cartier/RZUSD price stats on BNB Chain
As of November 10, 2025, the current price of Cartier token on DEX PancakeSwap is $22.2. Cartier price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,529.57. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,220,477,577.63. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $188,140.57. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $188,140.57.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $1,529.57 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 22.51, captured at 1:31 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $22.2 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:52:11 AM | buy | $43.06 | $22.2 | 43.66 | 22.51 | 1.93 | 0x30...2644 | |
| 11/10/2025 | 12:49:20 AM | buy | $49.49 | $22.2 | 50.13 | 22.49 | 2.22 | 0x3f...e448 | |
| 11/10/2025 | 12:45:22 AM | buy | $47.13 | $22.2 | 47.62 | 22.43 | 2.12 | 0x9c...2830 | |
| 11/10/2025 | 12:45:23 AM | buy | $69.11 | $22.2 | 69.92 | 22.46 | 3.11 | 0x94...a121 | |
| 11/10/2025 | 12:43:10 AM | buy | $38.89 | $22.2 | 39.27 | 22.41 | 1.75 | 0x96...c8d3 | |
| 11/10/2025 | 12:33:36 AM | buy | $38.43 | $22.2 | 38.75 | 22.39 | 1.73 | 0x4b...5b38 | |
| 11/10/2025 | 12:33:36 AM | buy | $34.86 | $22.2 | 35.19 | 22.41 | 1.57 | 0x4b...5b38 | |
| 11/10/2025 | 12:32:48 AM | buy | $40.9 | $22.2 | 41.19 | 22.36 | 1.84 | 0x72...fc4e | |
| 11/09/2025 | 10:39:26 PM | sell | $18.63 | $22.2 | 18.66 | 22.24 | 0.8391 | 0xe5...deca | |
| 11/09/2025 | 10:30:04 PM | sell | $54.78 | $22.2 | 54.92 | 22.26 | 2.46 | 0x8a...c438 | |
| 11/09/2025 | 10:28:19 PM | sell | $7.7 | $22.2 | 7.73 | 22.27 | 0.3471 | 0xfe...c1a1 | |
| 11/09/2025 | 9:14:01 PM | sell | $43.12 | $22.2 | 43.29 | 22.29 | 1.94 | 0x57...7e45 | |
| 11/09/2025 | 8:40:36 PM | sell | $70.32 | $22.2 | 70.68 | 22.31 | 3.16 | 0xdc...8573 | |
| 11/09/2025 | 8:40:35 PM | sell | $40.92 | $22.2 | 41.17 | 22.34 | 1.84 | 0x2e...b3f7 | |
| 11/09/2025 | 3:45:08 PM | buy | $103.46 | $22.2 | 104.44 | 22.41 | 4.65 | 0xfb...ef15 | |
| 11/09/2025 | 3:45:09 PM | buy | $74.56 | $22.2 | 75.37 | 22.44 | 3.35 | 0xe8...e8ee | |
| 11/09/2025 | 2:59:33 PM | sell | $51.56 | $22.2 | 51.73 | 22.28 | 2.32 | 0x0d...5885 | |
| 11/09/2025 | 2:28:21 PM | buy | $51.98 | $22.2 | 52.41 | 22.39 | 2.34 | 0xb1...0614 | |
| 11/09/2025 | 2:27:13 PM | buy | $81.01 | $22.2 | 81.58 | 22.36 | 3.64 | 0xb0...efe3 | |
| 11/09/2025 | 12:20:25 PM | buy | $101.82 | $22.2 | 102.39 | 22.32 | 4.58 | 0x91...4f33 |