- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 3,638.31
- Pooled RZUSD:
- $109,783.57
Cartier/RZUSD price stats on BNB Chain
As of December 20, 2025, the current price of Cartier token on DEX PancakeSwap is $22.2. Cartier price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $976.16. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,220,477,577.63. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $161,576.93. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $161,576.93.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $976.16 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 30.23, captured at 10:20 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $22.2 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:36 PM | buy | $29.51 | $22.2 | 40.19 | 30.23 | 1.32 | 0x7c...b730 | |
| 12/19/2025 | 8:36:30 PM | buy | $40.48 | $22.2 | 55.08 | 30.21 | 1.82 | 0xf3...e3e5 | |
| 12/19/2025 | 8:22:18 PM | buy | $37.58 | $22.2 | 51.08 | 30.18 | 1.69 | 0xfd...e088 | |
| 12/19/2025 | 7:39:16 PM | buy | $41.96 | $22.2 | 56.98 | 30.15 | 1.88 | 0x23...76c4 | |
| 12/19/2025 | 6:00:15 PM | sell | $20.08 | $22.2 | 27.12 | 29.99 | 0.9044 | 0xdd...6a5a | |
| 12/19/2025 | 5:33:25 PM | sell | $167.58 | $22.2 | 226.91 | 30.06 | 7.54 | 0x25...9f98 | |
| 12/19/2025 | 3:17:34 PM | buy | $40.09 | $22.2 | 54.63 | 30.26 | 1.8 | 0xa5...f067 | |
| 12/19/2025 | 7:06:39 AM | buy | $31.8 | $22.2 | 43.3 | 30.23 | 1.43 | 0xd2...a94b | |
| 12/19/2025 | 7:03:52 AM | buy | $29.83 | $22.2 | 40.59 | 30.21 | 1.34 | 0x3f...06a7 | |
| 12/19/2025 | 7:00:28 AM | buy | $33.21 | $22.2 | 45.15 | 30.18 | 1.49 | 0xb9...85fe | |
| 12/19/2025 | 3:30:32 AM | buy | $157.5 | $22.2 | 213.63 | 30.11 | 7.09 | 0x26...102f | |
| 12/19/2025 | 3:30:09 AM | buy | $33.71 | $22.2 | 45.54 | 29.99 | 1.51 | 0x16...80c0 | |
| 12/19/2025 | 3:30:10 AM | buy | $67.37 | $22.2 | 91.13 | 30.03 | 3.03 | 0x60...52e3 | |
| 12/19/2025 | 3:27:17 AM | buy | $29.26 | $22.2 | 39.5 | 29.97 | 1.31 | 0xdf...4208 | |
| 12/19/2025 | 3:25:38 AM | buy | $71.66 | $22.2 | 96.66 | 29.95 | 3.22 | 0x49...dbca | |
| 12/19/2025 | 3:25:15 AM | buy | $35.25 | $22.2 | 47.46 | 29.89 | 1.58 | 0x93...675f | |
| 12/19/2025 | 3:24:08 AM | buy | $47.84 | $22.2 | 64.35 | 29.86 | 2.15 | 0xe3...7c2d | |
| 12/18/2025 | 10:05:20 PM | buy | $29.2 | $22.2 | 39.24 | 29.83 | 1.31 | 0x76...7c74 | |
| 12/18/2025 | 9:35:06 PM | buy | $32.16 | $22.2 | 43.19 | 29.81 | 1.44 | 0xab...5334 | |
| 12/18/2025 | 7:58:00 PM | sell | $42.52 | $22.2 | 56.79 | 29.65 | 1.91 | 0x7f...03ef |