WhatToFarm
/
12 Swap

Info about Cartier-RZUSD pair

Price USD
$15.04
Price
15.04 RZUSD
TVL
$151,711.33
MKT CAP
$1.45B
5m
0%
1h
0%
4h
1.66%
24h
2.83%
Share
TXNS
27
Buys
19
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xC6F089b3c7919eF1fd8520672944aEdfF66CA124
Cartier:
0x11000B7A01f18E763b3F8def9C1bf490522725bB
RZUSD:
0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344
Pooled Cartier:
5,143.02
Pooled RZUSD:
$77,191.7

Cartier/RZUSD price stats on BNB Chain

As of September 22, 2025, the current price of Cartier token on DEX PancakeSwap is $15.04. Cartier price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,992.50. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,448,928,679.95. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $151,711.33. The Cartier/RZUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $151,711.33.

The total transactions of Cartier/RZUSD is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

Cartier/RZUSD pool has a trading volume of $1,992.50 in the last 24 hours.

The exchange rate of 1 Cartier to RZUSD is 15.04, captured at 3:32 PM UTC.

The price of converting 1 Cartier to USD is $15.04 today.

Cartier-RZUSD price chart

DateTime
Price $
Price RZUSD
MakerTXN
09/22/20251:22:04 PMbuy$19.22$15.0419.2215.041.270xba...7358
09/22/20251:21:42 PMbuy$141.29$15.01141.2915.019.410xd7...845f
09/22/20251:20:33 PMbuy$31.54$14.9431.5414.942.110x84...f080
09/22/20251:20:33 PMbuy$91.38$14.9691.3814.966.10xac...9ab6
09/22/20251:14:54 PMbuy$26.66$14.9326.6614.931.780x71...fa6e
09/22/202511:26:36 AMbuy$177.73$14.89177.7314.8911.930x49...cccf
09/22/202510:52:24 AMbuy$49.88$14.8449.8814.843.350xf1...cb0b
09/22/20259:27:17 AMbuy$214.09$14.79214.0914.7914.460xba...3a4a
09/22/20259:27:14 AMbuy$127.41$14.7127.4114.78.660x66...6a59
09/22/20259:27:15 AMbuy$55.81$14.7455.8114.743.780xb5...f8ce
09/22/20258:42:00 AMbuy$17.75$14.6817.7514.681.20x02...67db
09/22/20258:10:53 AMbuy$41.38$14.6741.3714.662.820x97...ffac
09/22/20258:09:19 AMbuy$57.26$14.6557.2614.653.90x94...f880
09/22/20257:22:16 AMbuy$140.97$14.61140.9714.619.640xcd...b338
09/22/20257:08:01 AMbuy$55.44$14.5755.4414.573.80x18...c062
09/22/20256:58:45 AMbuy$35$14.553514.552.40xbd...ee53
09/22/20256:36:14 AMbuy$140.63$14.52140.6314.529.680x2d...e33f
09/22/20256:36:13 AMbuy$31.88$14.4931.8814.492.20x8d...e4da
09/22/20256:35:45 AMbuy$43.15$14.4743.1514.472.980xac...270f
09/22/20256:01:51 AMsell$64.17$14.4564.1714.454.430xe3...e2ac