- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 3,053.95
- Pooled RZUSD:
- $131,307.69
Cartier/RZUSD price stats on BNB Chain
As of March 11, 2026, the current price of Cartier token on DEX PancakeSwap is $42.93. Cartier price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,033.12. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,293,136,445.83. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $262,393.94. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $262,393.94.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $7,033.12 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 42.92, captured at 5:56 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.93 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:43:05 AM | sell | $101.43 | $42.93 | 101.41 | 42.92 | 2.36 | 0x96...cce9 | |
| 03/11/2026 | 5:42:55 AM | sell | $85.48 | $43.05 | 85.34 | 42.98 | 1.98 | 0x0c...d5d4 | |
| 03/11/2026 | 5:42:08 AM | sell | $52.42 | $43.02 | 52.43 | 43.02 | 1.21 | 0xcc...d58b | |
| 03/11/2026 | 5:37:36 AM | sell | $31.49 | $43.05 | 31.49 | 43.05 | 0.7315 | 0xf3...9b42 | |
| 03/11/2026 | 5:37:06 AM | sell | $31.51 | $43.06 | 31.51 | 43.07 | 0.7316 | 0xb9...3d55 | |
| 03/11/2026 | 5:34:08 AM | sell | $19.95 | $43.09 | 19.95 | 43.09 | 0.4631 | 0x32...e070 | |
| 03/11/2026 | 5:32:49 AM | sell | $97.69 | $43.12 | 97.71 | 43.13 | 2.26 | 0x36...1f50 | |
| 03/11/2026 | 5:32:48 AM | sell | $72.83 | $43.12 | 72.91 | 43.16 | 1.68 | 0x65...6439 | |
| 03/11/2026 | 4:53:21 AM | sell | $1,597.96 | $42.95 | 1,645.76 | 44.23 | 37.2 | 0xfd...22f6 | |
| 03/11/2026 | 4:53:21 AM | sell | $74.57 | $42.95 | 75.52 | 43.5 | 1.73 | 0x07...9a56 | |
| 03/11/2026 | 4:53:21 AM | sell | $337.19 | $42.95 | 340.41 | 43.36 | 7.85 | 0x98...2fe7 | |
| 03/11/2026 | 4:53:21 AM | sell | $62.83 | $42.95 | 63.24 | 43.23 | 1.46 | 0xf6...c3f9 | |
| 03/11/2026 | 4:53:21 AM | buy | $3,128.23 | $42.95 | 3,200 | 43.93 | 72.82 | 0xa7...1c56 | |
| 03/11/2026 | 4:53:21 AM | sell | $251.75 | $42.95 | 255.6 | 43.61 | 5.86 | 0x62...4d1f | |
| 03/11/2026 | 4:52:37 AM | buy | $134.33 | $42.95 | 134 | 42.85 | 3.12 | 0x95...eeba | |
| 03/10/2026 | 10:18:44 PM | sell | $32.08 | $42.64 | 32.05 | 42.6 | 0.7524 | 0x9d...dec2 | |
| 03/10/2026 | 10:18:35 PM | sell | $73.28 | $42.63 | 73.29 | 42.63 | 1.71 | 0x4b...7aa4 | |
| 03/10/2026 | 10:18:35 PM | sell | $12.2 | $42.65 | 12.21 | 42.66 | 0.2862 | 0x63...d4f6 | |
| 03/10/2026 | 7:11:41 PM | sell | $37.36 | $42.67 | 37.37 | 42.68 | 0.8756 | 0x64...0b1f | |
| 03/10/2026 | 6:19:33 PM | sell | $52.82 | $42.69 | 52.85 | 42.71 | 1.23 | 0x24...cefc |