- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 3,911.23
- Pooled RZUSD:
- $102,018.75
Cartier/RZUSD price stats on BNB Chain
As of November 30, 2025, the current price of Cartier token on DEX PancakeSwap is $22.2. Cartier price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $475.66. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,220,477,577.63. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $188,846.93. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $188,846.93.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $475.66 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 26.13, captured at 7:27 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $22.2 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:34:42 AM | buy | $54.84 | $22.2 | 64.55 | 26.13 | 2.47 | 0xd1...50ce | |
| 11/30/2025 | 6:34:41 AM | buy | $37.46 | $22.2 | 44.04 | 26.1 | 1.68 | 0xe8...39df | |
| 11/30/2025 | 1:19:44 AM | buy | $41.17 | $22.2 | 48.36 | 26.08 | 1.85 | 0x7c...895b | |
| 11/29/2025 | 9:35:21 PM | buy | $33.88 | $22.2 | 39.67 | 25.99 | 1.52 | 0xab...4e36 | |
| 11/29/2025 | 9:35:21 PM | buy | $102.4 | $22.2 | 120.08 | 26.03 | 4.61 | 0x87...1f81 | |
| 11/29/2025 | 4:24:15 PM | buy | $102.5 | $22.2 | 119.82 | 25.95 | 4.61 | 0x8c...b564 | |
| 11/29/2025 | 10:14:05 AM | buy | $53.54 | $22.2 | 62.47 | 25.9 | 2.41 | 0xc0...b958 | |
| 11/29/2025 | 6:35:49 AM | sell | $26.08 | $22.2 | 30.27 | 25.77 | 1.17 | 0x08...d90d | |
| 11/29/2025 | 6:34:51 AM | sell | $23.74 | $22.2 | 27.57 | 25.78 | 1.06 | 0x9f...f46a | |
| 11/29/2025 | 6:33:48 AM | sell | $26.33 | $22.2 | 30.59 | 25.8 | 1.18 | 0x1b...60ef | |
| 11/28/2025 | 8:50:03 PM | buy | $32.37 | $22.2 | 37.8 | 25.92 | 1.45 | 0x6d...5e37 | |
| 11/28/2025 | 8:31:03 PM | buy | $47.29 | $22.2 | 55.17 | 25.9 | 2.12 | 0x9e...8b1a | |
| 11/28/2025 | 7:23:29 PM | buy | $79.67 | $22.2 | 92.82 | 25.86 | 3.58 | 0xa4...4f16 | |
| 11/28/2025 | 7:15:39 PM | buy | $84.59 | $22.2 | 98.37 | 25.81 | 3.8 | 0x99...cf47 | |
| 11/28/2025 | 7:15:38 PM | buy | $33.49 | $22.2 | 38.89 | 25.78 | 1.5 | 0xd5...9d06 | |
| 11/28/2025 | 5:55:47 PM | buy | $60.7 | $22.2 | 70.41 | 25.75 | 2.73 | 0xf6...2484 | |
| 11/28/2025 | 5:42:02 PM | sell | $36.45 | $22.2 | 42.06 | 25.62 | 1.64 | 0xfe...2d4a | |
| 11/28/2025 | 5:18:17 PM | sell | $39.5 | $22.2 | 45.61 | 25.64 | 1.77 | 0xfc...fd35 | |
| 11/28/2025 | 5:15:11 PM | sell | $62.76 | $22.2 | 72.56 | 25.67 | 2.82 | 0xd3...4c7e | |
| 11/28/2025 | 5:09:29 PM | sell | $41.69 | $22.2 | 48.26 | 25.7 | 1.87 | 0xce...24a8 |