- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 3,142
- Pooled RZUSD:
- $127,508.76
Cartier/RZUSD price stats on BNB Chain
As of February 19, 2026, the current price of Cartier token on DEX PancakeSwap is $40.51. Cartier price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,473.36. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,051,954,084.37. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $254,822.86. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $254,822.86.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $2,473.36 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 40.66, captured at 3:22 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $40.51 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:57:14 AM | buy | $71.46 | $40.51 | 71.71 | 40.66 | 1.76 | 0x71...7f90 | |
| 02/19/2026 | 1:57:14 AM | buy | $62.26 | $40.51 | 62.44 | 40.63 | 1.53 | 0x7a...0bb9 | |
| 02/19/2026 | 12:11:52 AM | buy | $24.78 | $40.56 | 24.79 | 40.59 | 0.6109 | 0x03...8248 | |
| 02/19/2026 | 12:10:07 AM | buy | $2.38 | $40.56 | 2.38 | 40.53 | 0.05884 | 0xcf...644f | |
| 02/19/2026 | 12:10:08 AM | buy | $103.46 | $40.56 | 103.43 | 40.54 | 2.55 | 0x40...d54b | |
| 02/19/2026 | 12:10:07 AM | buy | $1.41 | $40.56 | 1.41 | 40.53 | 0.03482 | 0xcf...644f | |
| 02/18/2026 | 7:34:18 PM | sell | $61.66 | $40.34 | 61.64 | 40.33 | 1.52 | 0xf8...c87a | |
| 02/18/2026 | 7:31:43 PM | sell | $73.1 | $40.36 | 73.11 | 40.37 | 1.81 | 0xc2...56b5 | |
| 02/18/2026 | 7:27:37 PM | sell | $46.04 | $40.4 | 46.05 | 40.41 | 1.13 | 0x8c...7205 | |
| 02/18/2026 | 7:25:26 PM | sell | $107.4 | $40.45 | 107.42 | 40.46 | 2.65 | 0x85...3f30 | |
| 02/18/2026 | 6:43:27 PM | sell | $39.07 | $40.49 | 39.08 | 40.5 | 0.9649 | 0x3e...203c | |
| 02/18/2026 | 4:30:18 PM | buy | $273.19 | $40.47 | 274.25 | 40.63 | 6.74 | 0x90...874d | |
| 02/18/2026 | 4:28:31 PM | buy | $333.87 | $40.57 | 332.82 | 40.44 | 8.22 | 0x01...06f9 | |
| 02/18/2026 | 4:12:40 PM | sell | $85.08 | $40.15 | 85.1 | 40.16 | 2.11 | 0xc0...c9d6 | |
| 02/18/2026 | 4:11:43 PM | sell | $93.91 | $40.57 | 93.09 | 40.21 | 2.31 | 0x14...51b3 | |
| 02/18/2026 | 4:08:53 PM | sell | $140.63 | $40.28 | 140.66 | 40.29 | 3.49 | 0x87...a719 | |
| 02/18/2026 | 4:04:01 PM | sell | $66.37 | $40.57 | 66.02 | 40.35 | 1.63 | 0x9d...8691 | |
| 02/18/2026 | 3:41:07 PM | buy | $36.79 | $40.52 | 36.83 | 40.57 | 0.9078 | 0x9d...d827 | |
| 02/18/2026 | 3:40:12 PM | buy | $59.76 | $40.54 | 59.75 | 40.53 | 1.47 | 0xd7...435a | |
| 02/18/2026 | 3:39:41 PM | buy | $42.78 | $40.5 | 42.79 | 40.5 | 1.05 | 0x77...a129 |