- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 3,367.36
- Pooled RZUSD:
- $118,681.18
Cartier/RZUSD price stats on BNB Chain
As of January 10, 2026, the current price of Cartier token on DEX PancakeSwap is $22.2. Cartier price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $577.82. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,220,477,577.63. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $193,429.57. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $193,429.57.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $577.82 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 35.31, captured at 7:10 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $22.2 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:38:33 AM | buy | $28.14 | $22.2 | 44.76 | 35.31 | 1.26 | 0x2d...b652 | |
| 01/10/2026 | 3:51:14 AM | buy | $19.34 | $22.2 | 30.75 | 35.29 | 0.8712 | 0x84...5d1c | |
| 01/10/2026 | 3:50:03 AM | buy | $17.4 | $22.2 | 27.65 | 35.27 | 0.7839 | 0xaa...d784 | |
| 01/10/2026 | 3:45:21 AM | buy | $31.82 | $22.2 | 50.53 | 35.25 | 1.43 | 0x04...e065 | |
| 01/10/2026 | 3:42:29 AM | buy | $16.06 | $22.2 | 25.49 | 35.23 | 0.7236 | 0x37...3d31 | |
| 01/10/2026 | 3:40:49 AM | buy | $23.21 | $22.2 | 36.81 | 35.21 | 1.04 | 0xa0...0fb8 | |
| 01/09/2026 | 3:54:27 PM | sell | $65.62 | $22.2 | 103.62 | 35.05 | 2.95 | 0x12...c5f8 | |
| 01/09/2026 | 3:49:22 PM | sell | $34.92 | $22.2 | 55.21 | 35.1 | 1.57 | 0xac...51cb | |
| 01/09/2026 | 3:28:16 PM | buy | $74.36 | $22.2 | 118.1 | 35.26 | 3.34 | 0x8d...8244 | |
| 01/09/2026 | 3:28:15 PM | buy | $64.43 | $22.2 | 102.13 | 35.19 | 2.9 | 0x94...e8cc | |
| 01/09/2026 | 3:28:14 PM | buy | $32.18 | $22.2 | 50.94 | 35.15 | 1.44 | 0xdf...2cff | |
| 01/09/2026 | 11:19:53 AM | buy | $48.26 | $22.2 | 76.32 | 35.11 | 2.17 | 0xd7...93ad | |
| 01/09/2026 | 11:19:52 AM | buy | $23.1 | $22.2 | 36.51 | 35.09 | 1.04 | 0x13...0713 | |
| 01/09/2026 | 9:53:48 AM | buy | $47.65 | $22.2 | 75.22 | 35.04 | 2.14 | 0x0c...8b87 | |
| 01/09/2026 | 8:53:12 AM | sell | $33.1 | $22.2 | 51.98 | 34.86 | 1.49 | 0xce...c26d | |
| 01/09/2026 | 6:01:36 AM | buy | $18.14 | $22.2 | 28.64 | 35.04 | 0.8172 | 0xe8...5217 | |
| 01/09/2026 | 5:04:04 AM | buy | $25.75 | $22.2 | 40.62 | 35.02 | 1.15 | 0xf0...c7c4 | |
| 01/09/2026 | 3:46:44 AM | buy | $28.4 | $22.2 | 44.78 | 35 | 1.27 | 0x2d...4187 | |
| 01/08/2026 | 10:13:56 PM | buy | $35.4 | $22.2 | 55.77 | 34.97 | 1.59 | 0xf5...76ea | |
| 01/08/2026 | 5:08:31 PM | buy | $29.12 | $22.2 | 45.82 | 34.94 | 1.31 | 0xd9...037a |