- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 3,175.38
- Pooled RZUSD:
- $126,140.04
Cartier/RZUSD price stats on BNB Chain
As of February 15, 2026, the current price of Cartier token on DEX PancakeSwap is $39.73. Cartier price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,413.86. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $3,973,899,368.93. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $252,302.96. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $252,302.96.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $1,413.86 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 39.81, captured at 2:52 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $39.73 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:15:22 PM | buy | $24.52 | $39.73 | 24.56 | 39.81 | 0.617 | 0x9a...321e | |
| 02/15/2026 | 1:11:26 PM | buy | $231.84 | $39.57 | 232.75 | 39.73 | 5.85 | 0x2f...1e3b | |
| 02/15/2026 | 1:10:18 PM | buy | $155.23 | $39.33 | 156.31 | 39.61 | 3.94 | 0x8f...473b | |
| 02/15/2026 | 1:02:53 PM | sell | $16.9 | $39.36 | 16.91 | 39.37 | 0.4295 | 0x70...10c0 | |
| 02/15/2026 | 12:55:48 PM | sell | $43.2 | $39.38 | 43.21 | 39.39 | 1.09 | 0x4c...2308 | |
| 02/15/2026 | 12:54:34 PM | sell | $49.47 | $39.41 | 49.48 | 39.41 | 1.25 | 0x37...599c | |
| 02/15/2026 | 12:51:54 PM | sell | $68.86 | $39.46 | 68.84 | 39.45 | 1.74 | 0xdb...d685 | |
| 02/15/2026 | 12:49:49 PM | sell | $70.17 | $39.5 | 70.16 | 39.49 | 1.77 | 0x74...d35d | |
| 02/15/2026 | 10:06:58 AM | sell | $42.71 | $39.55 | 42.7 | 39.53 | 1.08 | 0x9d...201b | |
| 02/15/2026 | 8:32:48 AM | sell | $51.93 | $39.55 | 51.94 | 39.56 | 1.31 | 0x13...3c9f | |
| 02/15/2026 | 8:31:38 AM | sell | $51.56 | $39.59 | 51.57 | 39.59 | 1.3 | 0x00...1a7d | |
| 02/15/2026 | 8:30:56 AM | sell | $27.45 | $39.57 | 27.48 | 39.62 | 0.6937 | 0x24...0191 | |
| 02/15/2026 | 8:30:06 AM | sell | $51.01 | $39.89 | 50.68 | 39.64 | 1.27 | 0x5f...3e62 | |
| 02/15/2026 | 7:38:32 AM | buy | $57.18 | $39.61 | 57.51 | 39.84 | 1.44 | 0x01...84b8 | |
| 02/15/2026 | 4:22:14 AM | sell | $49.05 | $39.77 | 48.89 | 39.64 | 1.23 | 0x18...1415 | |
| 02/15/2026 | 4:15:26 AM | sell | $127.21 | $39.92 | 126.47 | 39.69 | 3.18 | 0x41...4b58 | |
| 02/15/2026 | 4:12:49 AM | buy | $24.78 | $39.92 | 24.78 | 39.92 | 0.6207 | 0xcd...281f | |
| 02/15/2026 | 4:08:46 AM | buy | $59.39 | $39.9 | 59.39 | 39.9 | 1.48 | 0xf2...2047 | |
| 02/15/2026 | 4:06:52 AM | buy | $51.81 | $39.62 | 52.13 | 39.86 | 1.3 | 0x33...ecde | |
| 02/15/2026 | 2:33:42 AM | sell | $40.37 | $39.7 | 40.34 | 39.66 | 1.01 | 0x9b...5de0 |