- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 5,544.35
- Pooled RZUSD:
- $71,576.52
Cartier/RZUSD price stats on BNB Chain
As of September 3, 2025, the current price of Cartier token on DEX PancakeSwap is $12.92. Cartier price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $773.59. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,288,267,460.56. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $142,989.10. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $142,989.10.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $773.59 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 12.92, captured at 3:13 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $12.92 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:00:49 PM | buy | $86.88 | $12.92 | 86.9 | 12.92 | 6.72 | 0x6c...b111 | |
| 09/02/2025 | 1:46:10 PM | buy | $52.81 | $12.83 | 52.82 | 12.83 | 4.11 | 0x96...fbbd | |
| 09/02/2025 | 1:46:10 PM | buy | $187.09 | $12.87 | 187.12 | 12.87 | 14.53 | 0xfa...622e | |
| 09/02/2025 | 1:01:56 PM | sell | $14.18 | $12.76 | 14.18 | 12.76 | 1.11 | 0xd5...4309 | |
| 09/02/2025 | 12:58:45 PM | sell | $26.42 | $12.76 | 26.42 | 12.77 | 2.06 | 0x4f...34a8 | |
| 09/02/2025 | 3:08:27 AM | buy | $81.13 | $12.82 | 81.15 | 12.82 | 6.32 | 0x9c...9572 | |
| 09/02/2025 | 3:00:29 AM | buy | $158 | $12.77 | 158.03 | 12.78 | 12.36 | 0xe5...3256 | |
| 09/02/2025 | 3:00:28 AM | buy | $35.12 | $12.74 | 35.12 | 12.74 | 2.75 | 0xa9...7a41 | |
| 09/02/2025 | 2:52:09 AM | buy | $26.16 | $12.73 | 26.17 | 12.73 | 2.05 | 0xdf...c4a0 | |
| 09/02/2025 | 2:35:35 AM | buy | $32.69 | $12.72 | 32.7 | 12.72 | 2.56 | 0x51...a886 | |
| 09/01/2025 | 9:44:14 PM | sell | $26.64 | $12.65 | 26.65 | 12.66 | 2.1 | 0xbe...34a6 | |
| 09/01/2025 | 8:44:15 PM | sell | $46.41 | $12.67 | 46.41 | 12.67 | 3.66 | 0xe2...ed37 | |
| 09/01/2025 | 7:38:03 AM | buy | $98.47 | $12.68 | 98.47 | 12.68 | 7.76 | 0x3a...ae7d | |
| 09/01/2025 | 7:29:16 AM | buy | $28.27 | $12.65 | 28.27 | 12.65 | 2.23 | 0x9d...e215 | |
| 09/01/2025 | 5:40:23 AM | buy | $74.54 | $12.52 | 74.54 | 12.52 | 5.95 | 0xa4...e299 | |
| 08/31/2025 | 4:04:03 AM | buy | $15.02 | $12.56 | 15.02 | 12.56 | 1.19 | 0x13...ce2a | |
| 08/29/2025 | 9:37:13 PM | buy | $117.2 | $12.45 | 117.2 | 12.45 | 9.4 | 0xbb...615a | |
| 08/29/2025 | 2:15:47 PM | sell | $137.37 | $12.39 | 137.4 | 12.39 | 11.08 | 0x61...6d8c | |
| 08/29/2025 | 2:04:56 PM | sell | $127.96 | $12.44 | 127.98 | 12.44 | 10.28 | 0x9e...35d2 | |
| 08/29/2025 | 12:59:47 PM | buy | $34.83 | $12.52 | 34.84 | 12.52 | 2.78 | 0xf5...a461 |