- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-RZUSD LPs
Info about Cartier-RZUSD pair
- Pooled Cartier:
- 4,690.68
- Pooled RZUSD:
- $84,829.29
Cartier/RZUSD price stats on BNB Chain
As of October 20, 2025, the current price of Cartier token on DEX PancakeSwap is $18.12. Cartier price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,619.50. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,817,449,450.93. The liquidity pool contract is 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 with total value locked (TVL) of $170,063.72. The Cartier/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/RZUSD now?
The current liquidity of Cartier/RZUSD with the contract address 0xC6F089b3c7919eF1fd8520672944aEdfF66CA124 is $170,063.72.
How many transactions are there in the Cartier/RZUSD pool in the last 24 hours?
The total transactions of Cartier/RZUSD is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Cartier/RZUSD pool in the last 24 hours?
Cartier/RZUSD pool has a trading volume of $3,619.50 in the last 24 hours.
What is the exchange rate of 1 Cartier to RZUSD?
The exchange rate of 1 Cartier to RZUSD is 18.12, captured at 2:07 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $18.12 today.
Cartier-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:53:40 PM | sell | $168.62 | $18.07 | 168.65 | 18.07 | 9.33 | 0x66...e92b | |
| 10/20/2025 | 1:53:40 PM | sell | $66.04 | $18.12 | 66.05 | 18.12 | 3.64 | 0xcd...f5cc | |
| 10/20/2025 | 1:24:13 PM | sell | $20.32 | $18.14 | 20.33 | 18.14 | 1.12 | 0xd5...2af8 | |
| 10/20/2025 | 1:13:44 PM | sell | $32.87 | $18.15 | 32.88 | 18.15 | 1.81 | 0x6e...4a1c | |
| 10/20/2025 | 11:08:25 AM | sell | $28.59 | $18.16 | 28.6 | 18.16 | 1.57 | 0xc2...7023 | |
| 10/20/2025 | 11:08:22 AM | sell | $45.94 | $18.17 | 45.95 | 18.17 | 2.52 | 0xe9...4d3a | |
| 10/20/2025 | 10:52:12 AM | sell | $39.72 | $18.19 | 39.73 | 18.2 | 2.18 | 0xac...96aa | |
| 10/20/2025 | 9:06:07 AM | sell | $41.96 | $18.24 | 41.97 | 18.25 | 2.29 | 0xda...608e | |
| 10/20/2025 | 9:06:08 AM | sell | $71.21 | $18.22 | 71.22 | 18.22 | 3.9 | 0xd5...2990 | |
| 10/20/2025 | 8:47:46 AM | sell | $32.91 | $18.26 | 32.92 | 18.26 | 1.8 | 0x9a...413f | |
| 10/20/2025 | 8:09:32 AM | sell | $28.97 | $18.27 | 28.97 | 18.27 | 1.58 | 0xb5...70e2 | |
| 10/20/2025 | 7:56:53 AM | sell | $36.53 | $18.29 | 36.54 | 18.29 | 1.99 | 0xa1...3dd0 | |
| 10/20/2025 | 7:54:08 AM | sell | $29.4 | $18.3 | 29.41 | 18.3 | 1.6 | 0xf8...8415 | |
| 10/20/2025 | 6:16:25 AM | buy | $67.32 | $18.38 | 67.33 | 18.39 | 3.66 | 0xf4...793a | |
| 10/20/2025 | 6:15:05 AM | buy | $27.09 | $18.36 | 27.1 | 18.36 | 1.47 | 0x85...f678 | |
| 10/20/2025 | 6:15:07 AM | buy | $27.02 | $18.36 | 27.02 | 18.37 | 1.47 | 0xb5...c782 | |
| 10/20/2025 | 3:54:19 AM | buy | $54.8 | $18.34 | 54.81 | 18.35 | 2.98 | 0x0c...8089 | |
| 10/20/2025 | 3:54:15 AM | buy | $80.79 | $18.29 | 80.81 | 18.29 | 4.41 | 0xe8...8f1f | |
| 10/20/2025 | 3:54:15 AM | buy | $39.68 | $18.32 | 39.69 | 18.33 | 2.16 | 0x3f...cbdc | |
| 10/20/2025 | 3:52:07 AM | buy | $92.53 | $18.26 | 92.55 | 18.26 | 5.06 | 0x60...88e5 |