- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 932,679.99
- Pooled MGC:
- $4.29M
Cartier/MGC price stats on BNB Chain
As of May 12, 2025, the current price of Cartier token on DEX PancakeSwap is $4.86. Cartier price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38,196.12. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $480,868,378.53. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $9,035,090.08. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $9,035,090.08.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $38,196.12 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.58, captured at 1:41 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $4.86 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:05:16 AM | sell | $88.86 | $4.86 | 83.77 | 4.58 | 18.26 | 0x70...2507 | |
| 05/12/2025 | 11:02:00 AM | sell | $59.71 | $4.83 | 56.61 | 4.58 | 12.33 | 0x1e...9913 | |
| 05/12/2025 | 11:01:58 AM | buy | $3,163.61 | $4.86 | 2,999.17 | 4.6 | 650.9 | 0xa0...0197 | |
| 05/12/2025 | 10:57:57 AM | buy | $8,300.14 | $4.84 | 7,872.49 | 4.59 | 1,712.82 | 0x5f...41d9 | |
| 05/12/2025 | 10:57:57 AM | sell | $72.65 | $4.83 | 68.91 | 4.58 | 15.04 | 0x15...6ebb | |
| 05/12/2025 | 10:44:57 AM | buy | $105.43 | $4.83 | 100 | 4.58 | 21.79 | 0xbe...bed4 | |
| 05/12/2025 | 10:41:51 AM | sell | $29.77 | $4.81 | 28.24 | 4.56 | 6.18 | 0x76...8843 | |
| 05/12/2025 | 10:05:00 AM | buy | $5,003.33 | $4.81 | 4,760 | 4.58 | 1,038.72 | 0x60...8610 | |
| 05/12/2025 | 7:23:14 AM | sell | $57.78 | $4.74 | 55.45 | 4.55 | 12.17 | 0xfb...9a2d | |
| 05/12/2025 | 7:23:13 AM | buy | $104.19 | $4.76 | 100 | 4.57 | 21.84 | 0x44...a937 | |
| 05/12/2025 | 7:02:20 AM | sell | $129.1 | $4.74 | 123.9 | 4.55 | 27.2 | 0x56...93b2 | |
| 05/12/2025 | 1:34:36 AM | sell | $20.31 | $4.72 | 19.6 | 4.55 | 4.3 | 0xb2...8abe | |
| 05/12/2025 | 1:07:15 AM | sell | $27.88 | $4.71 | 26.91 | 4.55 | 5.9 | 0xca...7964 | |
| 05/12/2025 | 12:05:51 AM | sell | $6.48 | $4.71 | 6.27 | 4.55 | 1.37 | 0xc1...24f4 | |
| 05/12/2025 | 12:05:53 AM | sell | $55.58 | $4.71 | 53.74 | 4.55 | 11.8 | 0x9f...e44b | |
| 05/12/2025 | 12:02:12 AM | sell | $12.15 | $4.7 | 11.75 | 4.55 | 2.58 | 0x11...d4ab | |
| 05/12/2025 | 12:02:08 AM | buy | $20,680.1 | $4.71 | 20,000 | 4.55 | 4,389.38 | 0xf5...b670 | |
| 05/11/2025 | 4:06:37 PM | buy | $25.03 | $4.68 | 24.25 | 4.53 | 5.34 | 0x42...a0e5 | |
| 05/11/2025 | 3:54:47 PM | buy | $27.55 | $4.7 | 26.58 | 4.53 | 5.86 | 0x5f...9cf8 | |
| 05/11/2025 | 3:48:37 PM | buy | $2.07 | $4.7 | 2 | 4.53 | 0.441 | 0xf8...ec9e |