- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.34M
Cartier/MGC price stats on BNB Chain
As of March 12, 2026, the current price of Cartier token on DEX PancakeSwap is $43.2. Cartier price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $396.52. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,320,092,571.69. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $488,344,107.00. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $488,344,107.00.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $396.52 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 2:23 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $43.2 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:41:23 AM | sell | $70.16 | $43.2 | 7.83 | 4.82 | 1.62 | 0x82...93ac | |
| 03/12/2026 | 9:44:38 AM | sell | $106.23 | $42.87 | 11.95 | 4.82 | 2.47 | 0xa3...ad6e | |
| 03/12/2026 | 2:53:21 AM | buy | $119.77 | $42.87 | 13.54 | 4.84 | 2.79 | 0x54...029f | |
| 03/12/2026 | 1:52:35 AM | buy | $0 | $0 | 19.28 | 4.84 | 3.97 | 0x2a...e6a6 | |
| 03/11/2026 | 11:26:26 PM | buy | $16.13 | $43.1 | 1.81 | 4.84 | 0.3743 | 0x1d...5211 | |
| 03/11/2026 | 11:23:09 PM | buy | $18.59 | $43.21 | 2.08 | 4.84 | 0.4302 | 0xb6...92cb | |
| 03/11/2026 | 11:22:53 PM | buy | $0 | $0 | 8.87 | 4.84 | 1.83 | 0x0d...d796 | |
| 03/11/2026 | 10:10:56 PM | buy | $25.71 | $43.21 | 2.88 | 4.84 | 0.5949 | 0x53...1b68 | |
| 03/11/2026 | 9:43:32 PM | buy | $10.24 | $43.22 | 1.14 | 4.84 | 0.2369 | 0xde...468e | |
| 03/11/2026 | 9:42:06 PM | buy | $29.66 | $43.37 | 3.31 | 4.84 | 0.6838 | 0x8a...7c65 | |
| 03/11/2026 | 10:48:36 AM | buy | $32.87 | $42.93 | 3.71 | 4.84 | 0.7657 | 0x18...06e0 | |
| 03/11/2026 | 5:43:05 AM | buy | $0 | $0 | 11.45 | 4.84 | 2.36 | 0x96...cce9 | |
| 03/11/2026 | 5:42:55 AM | buy | $85.24 | $42.93 | 9.62 | 4.84 | 1.98 | 0x0c...d5d4 | |
| 03/11/2026 | 5:42:08 AM | buy | $52.46 | $43.05 | 5.9 | 4.84 | 1.21 | 0xcc...d58b | |
| 03/11/2026 | 5:37:36 AM | buy | $0 | $0 | 3.54 | 4.84 | 0.7315 | 0xf3...9b42 | |
| 03/11/2026 | 5:37:06 AM | buy | $31.5 | $43.05 | 3.54 | 4.84 | 0.7316 | 0xb9...3d55 | |
| 03/11/2026 | 5:34:08 AM | buy | $0 | $0 | 2.24 | 4.84 | 0.4631 | 0x32...e070 | |
| 03/11/2026 | 5:32:48 AM | buy | $72.82 | $43.11 | 8.19 | 4.85 | 1.68 | 0x65...6439 | |
| 03/11/2026 | 5:32:49 AM | buy | $97.62 | $43.09 | 10.98 | 4.84 | 2.26 | 0x36...1f50 | |
| 03/11/2026 | 4:53:21 AM | buy | $63.25 | $43.12 | 7.11 | 4.84 | 1.46 | 0x04...4d63 |