- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of March 30, 2026, the current price of Cartier token on DEX PancakeSwap is $44.45. Cartier price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $664.71. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,445,521,145.20. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $177,485,901.52. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $177,485,901.52.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $664.71 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 1:48 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $44.45 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:47:48 AM | buy | $41.82 | $44.45 | 4.56 | 4.84 | 0.9409 | 0xfe...3918 | |
| 03/30/2026 | 12:19:21 AM | buy | $35.1 | $44.23 | 3.84 | 4.84 | 0.7936 | 0xa1...1a53 | |
| 03/30/2026 | 12:19:05 AM | buy | $30.4 | $44.06 | 3.34 | 4.84 | 0.69 | 0x5d...a451 | |
| 03/29/2026 | 11:19:22 PM | buy | $18.05 | $44.06 | 1.98 | 4.84 | 0.4097 | 0x8c...4ae9 | |
| 03/29/2026 | 10:57:20 PM | buy | $38.05 | $44.06 | 4.18 | 4.84 | 0.8634 | 0x4a...2b90 | |
| 03/29/2026 | 6:03:51 PM | sell | $114.43 | $44.09 | 12.51 | 4.82 | 2.59 | 0xa6...5fa4 | |
| 03/29/2026 | 6:03:50 PM | sell | $46.96 | $44.09 | 5.13 | 4.82 | 1.06 | 0x12...3e0d | |
| 03/29/2026 | 6:03:51 PM | sell | $97.24 | $44.09 | 10.63 | 4.82 | 2.2 | 0x0f...bc0f | |
| 03/29/2026 | 6:03:50 PM | sell | $37.26 | $44.09 | 4.07 | 4.82 | 0.845 | 0x53...d373 | |
| 03/29/2026 | 10:00:00 AM | sell | $115.26 | $44.11 | 12.6 | 4.82 | 2.61 | 0x66...92d2 | |
| 03/29/2026 | 10:00:00 AM | sell | $90.08 | $44.11 | 9.84 | 4.82 | 2.04 | 0xfa...9f11 | |
| 03/27/2026 | 6:02:13 PM | sell | $0 | $0 | 4.88 | 4.82 | 1.01 | 0x13...cd3f | |
| 03/27/2026 | 6:02:12 PM | sell | $0 | $0 | 19.59 | 4.82 | 4.06 | 0xbc...0433 | |
| 03/27/2026 | 5:59:49 PM | sell | $41 | $44.11 | 4.48 | 4.82 | 0.9296 | 0x20...ffba | |
| 03/27/2026 | 5:59:08 PM | sell | $0 | $0 | 2.65 | 4.82 | 0.5503 | 0x34...2130 | |
| 03/27/2026 | 5:57:57 PM | sell | $73.35 | $44 | 8.03 | 4.82 | 1.66 | 0x04...8f9b | |
| 03/27/2026 | 5:57:09 PM | sell | $88.23 | $43.87 | 9.69 | 4.82 | 2.01 | 0xf8...b776 | |
| 03/27/2026 | 5:52:18 PM | buy | $482.33 | $44.11 | 52.99 | 4.84 | 10.93 | 0x57...e1ed | |
| 03/27/2026 | 5:52:18 PM | buy | $212.83 | $44.11 | 23.38 | 4.84 | 4.82 | 0x7f...d550 | |
| 03/27/2026 | 5:52:08 PM | buy | $0 | $0 | 1.1 | 4.84 | 0.2283 | 0x0b...6486 |