- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of April 13, 2026, the current price of Cartier token on DEX PancakeSwap is $42.75. Cartier price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,493.97. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,275,016,014.29. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $171,142,219.42. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $171,142,219.42.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $1,493.97 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.81, captured at 3:52 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.75 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:25:24 AM | sell | $59.68 | $42.75 | 6.72 | 4.81 | 1.39 | 0xa6...b45e | |
| 04/13/2026 | 2:12:58 AM | sell | $27.33 | $42.54 | 3.09 | 4.81 | 0.6425 | 0xf9...093c | |
| 04/13/2026 | 12:54:06 AM | sell | $0 | $0 | 7.91 | 4.81 | 1.64 | 0x0c...e63a | |
| 04/12/2026 | 11:48:44 PM | sell | $185.33 | $42.54 | 20.99 | 4.81 | 4.35 | 0xa6...2bd5 | |
| 04/12/2026 | 11:39:23 PM | sell | $0 | $0 | 7.59 | 4.81 | 1.57 | 0x38...5fdb | |
| 04/12/2026 | 11:39:22 PM | sell | $0 | $0 | 14.13 | 4.81 | 2.93 | 0xb9...9f7c | |
| 04/12/2026 | 10:44:09 PM | buy | $34.07 | $42.45 | 3.88 | 4.84 | 0.8026 | 0xe1...700c | |
| 04/12/2026 | 7:07:53 PM | sell | $0 | $0 | 1.45 | 4.81 | 0.3026 | 0x11...af3d | |
| 04/12/2026 | 6:47:36 PM | sell | $24.54 | $42.45 | 2.78 | 4.81 | 0.578 | 0x8d...c67a | |
| 04/12/2026 | 3:51:26 PM | buy | $461.9 | $42.45 | 52.69 | 4.84 | 10.87 | 0x80...a11f | |
| 04/12/2026 | 3:39:51 PM | buy | $0 | $0 | 4.26 | 4.84 | 0.8795 | 0xa9...c080 | |
| 04/12/2026 | 2:43:05 PM | buy | $70.14 | $42.62 | 7.97 | 4.84 | 1.64 | 0x07...fd58 | |
| 04/12/2026 | 1:01:37 PM | buy | $43.56 | $42.62 | 4.95 | 4.84 | 1.02 | 0xc1...5961 | |
| 04/12/2026 | 12:59:19 PM | buy | $0 | $0 | 1.44 | 4.84 | 0.2989 | 0x31...026f | |
| 04/12/2026 | 12:57:20 PM | buy | $25.04 | $42.62 | 2.84 | 4.84 | 0.5876 | 0x88...3ae0 | |
| 04/12/2026 | 12:56:31 PM | buy | $47.43 | $42.77 | 5.37 | 4.84 | 1.1 | 0xc6...40b7 | |
| 04/12/2026 | 12:56:31 PM | buy | $97.93 | $42.77 | 11.09 | 4.84 | 2.28 | 0x2d...e68c | |
| 04/12/2026 | 12:48:02 PM | buy | $0 | $0 | 0.6272 | 4.84 | 0.1295 | 0xa6...90b7 | |
| 04/12/2026 | 12:41:06 PM | buy | $3.16 | $42.62 | 0.3593 | 4.84 | 0.07418 | 0xe4...c77e | |
| 04/12/2026 | 12:11:57 PM | buy | $4.19 | $42.77 | 0.4747 | 4.84 | 0.09802 | 0xb9...474c |