- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of August 25, 2026, the current price of Cartier token on DEX PancakeSwap is $14.43. Cartier price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.30. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,443,840,266.51. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $168,386,908.16. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $168,386,908.16.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $115.30 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 7:21 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $14.43 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:24:40 AM | buy | $29.04 | $14.43 | 9.75 | 4.84 | 2.01 | 0x71...3993 | |
| 08/24/2026 | 3:22:13 PM | buy | $35.89 | $14.33 | 12.14 | 4.84 | 2.5 | 0xd3...a480 | |
| 08/24/2026 | 7:48:53 AM | buy | $0 | $0 | 9.23 | 4.84 | 1.9 | 0x39...e868 | |
| 08/24/2026 | 7:45:21 AM | buy | $50.35 | $14.37 | 16.98 | 4.84 | 3.5 | 0x81...bf5c | |
| 08/24/2026 | 5:10:52 AM | buy | $0 | $0 | 11.52 | 4.84 | 2.37 | 0x42...0065 | |
| 08/24/2026 | 4:35:02 AM | buy | $0 | $0 | 7.94 | 4.84 | 1.63 | 0xc5...3690 | |
| 08/24/2026 | 4:35:02 AM | buy | $0 | $0 | 17.06 | 4.84 | 3.51 | 0x74...42e6 | |
| 08/23/2026 | 9:32:23 PM | buy | $0 | $0 | 8.12 | 4.84 | 1.67 | 0x84...f7f5 | |
| 08/23/2026 | 9:11:03 PM | buy | $0 | $0 | 3.99 | 4.84 | 0.8242 | 0x9e...ce2d | |
| 08/23/2026 | 9:02:54 PM | buy | $25.69 | $14.49 | 8.59 | 4.84 | 1.77 | 0x1c...463a | |
| 08/23/2026 | 9:01:06 PM | buy | $3.22 | $14.39 | 1.08 | 4.84 | 0.2236 | 0x88...f1e3 | |
| 08/22/2026 | 10:22:49 AM | sell | $30.95 | $14.28 | 10.45 | 4.82 | 2.16 | 0x94...8896 | |
| 08/22/2026 | 10:18:44 AM | sell | $26.05 | $14.26 | 8.81 | 4.82 | 1.82 | 0x56...d175 | |
| 08/22/2026 | 9:04:08 AM | sell | $35.23 | $14.54 | 11.69 | 4.82 | 2.42 | 0xf2...75b5 | |
| 08/22/2026 | 9:03:41 AM | sell | $32.12 | $14.54 | 10.65 | 4.82 | 2.2 | 0x12...e3df | |
| 08/22/2026 | 8:14:05 AM | buy | $0 | $0 | 8.59 | 4.84 | 1.77 | 0x8d...f1bb | |
| 08/22/2026 | 8:12:54 AM | buy | $44.13 | $14.34 | 14.91 | 4.84 | 3.07 | 0xb2...ff7a | |
| 08/22/2026 | 6:13:47 AM | sell | $25.3 | $14.34 | 8.51 | 4.82 | 1.76 | 0xfa...fb20 | |
| 08/22/2026 | 5:19:29 AM | sell | $50.67 | $14.35 | 17.03 | 4.82 | 3.53 | 0xb1...21ec | |
| 08/22/2026 | 5:15:47 AM | sell | $57.94 | $14.4 | 19.4 | 4.82 | 4.02 | 0xde...595c |