- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 966,139.19
- Pooled MGC:
- $4.14M
Cartier/MGC price stats on BNB Chain
As of February 21, 2025, the current price of Cartier token on DEX PancakeSwap is $3.33. Cartier price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $895.69. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $332,423,675.67. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $6,423,350.82. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $6,423,350.82.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $895.69 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.29, captured at 12:40 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $3.33 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:31:43 PM | buy | $426.61 | $3.33 | 550 | 4.29 | 128.03 | 0x7a...a48a | |
| 02/20/2025 | 8:55:34 AM | buy | $469.08 | $3.35 | 600 | 4.29 | 139.7 | 0x57...0153 | |
| 02/19/2025 | 6:11:03 PM | buy | $396.16 | $3.4 | 500 | 4.29 | 116.45 | 0x9e...9167 | |
| 02/17/2025 | 8:37:01 AM | buy | $372.97 | $3.2 | 500 | 4.29 | 116.48 | 0xe6...5187 | |
| 02/16/2025 | 7:52:50 AM | buy | $746.63 | $3.2 | 1,000 | 4.29 | 233.04 | 0x22...584a | |
| 02/14/2025 | 10:16:02 PM | buy | $677.63 | $3.22 | 900 | 4.28 | 209.84 | 0x19...6250 | |
| 02/14/2025 | 4:30:29 PM | buy | $829.94 | $3.23 | 1,100 | 4.28 | 256.59 | 0x19...1cb7 | |
| 02/13/2025 | 5:47:40 PM | buy | $735.1 | $3.14 | 1,000 | 4.28 | 233.38 | 0x4c...d8db | |
| 02/13/2025 | 12:45:46 PM | buy | $875.82 | $3.26 | 1,150 | 4.28 | 268.53 | 0x3f...a89e | |
| 02/12/2025 | 9:12:29 PM | sell | $1,143.31 | $3.26 | 1,492.51 | 4.26 | 350.23 | 0xfb...16d6 | |
| 02/12/2025 | 9:11:53 PM | buy | $1,149.05 | $3.28 | 1,500 | 4.28 | 350.23 | 0xa3...cda8 | |
| 02/12/2025 | 8:47:02 PM | buy | $765.87 | $3.27 | 1,000 | 4.28 | 233.62 | 0x2b...12a5 | |
| 02/12/2025 | 11:01:08 AM | buy | $830.38 | $3.22 | 1,100 | 4.27 | 257.12 | 0xe9...9d7c | |
| 02/12/2025 | 10:59:32 AM | buy | $830.64 | $3.22 | 1,100 | 4.27 | 257.26 | 0x01...a9d7 | |
| 02/11/2025 | 9:29:41 PM | buy | $669.48 | $3.17 | 900 | 4.27 | 210.58 | 0x8b...1e06 | |
| 02/11/2025 | 9:25:40 AM | buy | $30.16 | $3.22 | 40 | 4.27 | 9.36 | 0xe2...608e | |
| 02/11/2025 | 9:04:07 AM | buy | $903.45 | $3.21 | 1,200 | 4.27 | 280.93 | 0x3d...392b | |
| 02/10/2025 | 5:09:27 PM | buy | $725.44 | $3.09 | 1,000 | 4.26 | 234.23 | 0xfa...bab5 |