- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of June 27, 2026, the current price of Cartier token on DEX PancakeSwap is $12.55. Cartier price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $118.95. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,255,917,006.69. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $50,254,293.35. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $50,254,293.35.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $118.95 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 4:44 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $12.55 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:00:03 PM | sell | $20.46 | $12.55 | 7.86 | 4.82 | 1.62 | 0x63...47bf | |
| 06/27/2026 | 1:57:02 PM | sell | $19.18 | $12.5 | 7.4 | 4.82 | 1.53 | 0x59...2593 | |
| 06/26/2026 | 8:30:40 PM | buy | $20.52 | $12.51 | 7.94 | 4.84 | 1.63 | 0x57...503f | |
| 06/26/2026 | 8:30:41 PM | buy | $1 | $12.51 | 0.3898 | 4.84 | 0.08041 | 0xa3...be74 | |
| 06/26/2026 | 6:30:34 PM | buy | $18.21 | $12.54 | 7.03 | 4.84 | 1.45 | 0x03...ff3c | |
| 06/26/2026 | 5:28:44 PM | buy | $39.55 | $12.47 | 15.37 | 4.84 | 3.17 | 0x07...fbe4 | |
| 06/26/2026 | 2:15:51 PM | sell | $18.89 | $12.34 | 7.38 | 4.82 | 1.53 | 0xca...e531 | |
| 06/26/2026 | 10:47:01 AM | buy | $15.71 | $12.51 | 6.08 | 4.84 | 1.25 | 0x44...0857 | |
| 06/26/2026 | 10:43:51 AM | buy | $0 | $0 | 1.69 | 4.84 | 0.3494 | 0x53...0f10 | |
| 06/26/2026 | 10:40:58 AM | buy | $9.43 | $12.53 | 3.64 | 4.84 | 0.7525 | 0x41...922a | |
| 06/26/2026 | 10:39:09 AM | buy | $12.2 | $12.55 | 4.71 | 4.84 | 0.9717 | 0xb1...8e6e | |
| 06/26/2026 | 10:33:44 AM | buy | $0 | $0 | 1.31 | 4.84 | 0.2703 | 0x4b...55dd | |
| 06/26/2026 | 10:28:06 AM | buy | $9.49 | $12.62 | 3.64 | 4.84 | 0.752 | 0x1b...456f | |
| 06/26/2026 | 10:28:03 AM | buy | $7 | $12.62 | 2.69 | 4.84 | 0.5551 | 0xe6...1e0e | |
| 06/26/2026 | 9:09:26 AM | buy | $0 | $0 | 2.18 | 4.84 | 0.4507 | 0xd3...2111 | |
| 06/26/2026 | 9:08:02 AM | buy | $9.48 | $12.61 | 3.64 | 4.84 | 0.7518 | 0xcf...b426 | |
| 06/26/2026 | 9:07:04 AM | buy | $7.51 | $12.63 | 2.88 | 4.84 | 0.5946 | 0x13...7296 | |
| 06/26/2026 | 9:07:04 AM | buy | $1.43 | $12.63 | 0.5493 | 4.84 | 0.1133 | 0x83...6f7f | |
| 06/26/2026 | 8:56:42 AM | buy | $0 | $0 | 1.69 | 4.84 | 0.3486 | 0x60...f2ac | |
| 06/26/2026 | 8:51:07 AM | buy | $5.68 | $12.63 | 2.18 | 4.84 | 0.4502 | 0x36...a911 |