- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 929,289.09
- Pooled MGC:
- $4.31M
Cartier/MGC price stats on BNB Chain
As of June 2, 2025, the current price of Cartier token on DEX PancakeSwap is $5.37. Cartier price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $916.48. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $536,767,987.47. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $9,993,608.16. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $9,993,608.16.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $916.48 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.62, captured at 3:13 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $5.37 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:12:23 AM | sell | $13.56 | $5.37 | 11.66 | 4.62 | 2.52 | 0x02...f4ae | |
| 06/02/2025 | 11:09:41 AM | sell | $19.51 | $5.37 | 16.77 | 4.62 | 3.63 | 0xd5...97d3 | |
| 06/02/2025 | 11:09:00 AM | sell | $12.02 | $5.37 | 10.33 | 4.62 | 2.23 | 0xfb...de67 | |
| 06/02/2025 | 8:31:10 AM | sell | $6.96 | $5.38 | 5.98 | 4.62 | 1.29 | 0x1d...b6e0 | |
| 06/01/2025 | 11:21:37 PM | sell | $11.65 | $5.39 | 9.98 | 4.62 | 2.16 | 0xf0...bab6 | |
| 06/01/2025 | 11:04:43 PM | sell | $22.02 | $5.38 | 18.89 | 4.62 | 4.08 | 0x9b...a7a7 | |
| 06/01/2025 | 11:03:34 PM | sell | $5.95 | $5.38 | 5.1 | 4.62 | 1.1 | 0x25...ae1c | |
| 06/01/2025 | 10:33:12 PM | buy | $541.37 | $5.41 | 464.13 | 4.64 | 99.94 | 0x4a...083f | |
| 06/01/2025 | 10:26:18 PM | sell | $11.64 | $5.38 | 9.98 | 4.62 | 2.16 | 0x83...5231 | |
| 06/01/2025 | 10:26:16 PM | sell | $14.02 | $5.38 | 12.02 | 4.62 | 2.6 | 0xfa...782a | |
| 06/01/2025 | 8:47:42 PM | buy | $116.29 | $5.4 | 100 | 4.64 | 21.53 | 0x67...68a0 | |
| 06/01/2025 | 6:34:24 PM | buy | $58.14 | $5.39 | 50 | 4.64 | 10.76 | 0x1f...6295 | |
| 06/01/2025 | 4:10:40 PM | sell | $83.27 | $5.34 | 71.92 | 4.62 | 15.56 | 0x1d...028c | |
| 06/01/2025 | 11:04:55 AM | sell | $6.88 | $5.32 | 5.96 | 4.62 | 1.29 | 0x90...6eee | |
| 06/01/2025 | 10:51:57 AM | sell | $4.91 | $5.32 | 4.26 | 4.62 | 0.9222 | 0xea...f3ee | |
| 06/01/2025 | 9:42:52 AM | sell | $4.91 | $5.32 | 4.26 | 4.62 | 0.9225 | 0x56...7735 | |
| 06/01/2025 | 9:33:51 AM | sell | $9.32 | $5.32 | 8.08 | 4.62 | 1.75 | 0x1b...3b33 | |
| 06/01/2025 | 9:30:24 AM | sell | $3.51 | $5.33 | 3.04 | 4.62 | 0.6592 | 0xd9...88d6 | |
| 06/01/2025 | 9:17:59 AM | sell | $6.9 | $5.33 | 5.98 | 4.62 | 1.29 | 0xbf...a36a | |
| 06/01/2025 | 8:05:37 AM | sell | $41.93 | $5.33 | 36.32 | 4.62 | 7.86 | 0x68...e9d7 |