- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.9M
- Pooled MGC:
- $9.49M
Cartier/MGC price stats on BNB Chain
As of August 30, 2025, the current price of Cartier token on DEX PancakeSwap is $12.47. Cartier price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35,555.15. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,240,496,370.05. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $47,412,982.85. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $47,412,982.85.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $35,555.15 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.97, captured at 1:02 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $12.47 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:37:13 PM | sell | $117.33 | $12.47 | 46.76 | 4.97 | 9.4 | 0xbb...615a | |
| 08/29/2025 | 8:10:11 PM | sell | $46.01 | $12.44 | 18.38 | 4.97 | 3.69 | 0xf3...08e2 | |
| 08/29/2025 | 5:30:50 PM | sell | $49.64 | $12.4 | 19.9 | 4.97 | 4 | 0x97...2d85 | |
| 08/29/2025 | 5:06:14 PM | sell | $22.23 | $12.42 | 8.89 | 4.97 | 1.78 | 0xf2...cc70 | |
| 08/29/2025 | 4:09:48 PM | sell | $46.85 | $12.43 | 18.73 | 4.97 | 3.76 | 0x73...a0f6 | |
| 08/29/2025 | 2:48:09 PM | buy | $28.66 | $12.59 | 11.37 | 4.99 | 2.27 | 0xc5...40c4 | |
| 08/29/2025 | 2:34:38 PM | buy | $32.14 | $12.4 | 12.94 | 4.99 | 2.59 | 0x8a...e554 | |
| 08/29/2025 | 2:26:14 PM | buy | $47.32 | $12.45 | 18.98 | 4.99 | 3.79 | 0x1e...a99f | |
| 08/29/2025 | 2:19:55 PM | buy | $37.25 | $12.41 | 14.99 | 4.99 | 3 | 0xb3...95de | |
| 08/29/2025 | 2:15:47 PM | buy | $137.61 | $12.41 | 55.36 | 4.99 | 11.08 | 0x61...6d8c | |
| 08/29/2025 | 2:14:49 PM | buy | $8.94 | $12.41 | 3.6 | 4.99 | 0.7206 | 0x8e...2cc7 | |
| 08/29/2025 | 2:12:00 PM | buy | $31.7 | $12.4 | 12.76 | 4.99 | 2.55 | 0x6b...219d | |
| 08/29/2025 | 2:04:56 PM | buy | $128.34 | $12.48 | 51.37 | 4.99 | 10.28 | 0x9e...35d2 | |
| 08/29/2025 | 1:45:51 PM | buy | $125.24 | $12.51 | 50 | 4.99 | 10 | 0x6a...920c | |
| 08/29/2025 | 10:53:06 AM | buy | $67.22 | $12.43 | 27.01 | 4.99 | 5.4 | 0x50...30c2 | |
| 08/29/2025 | 10:53:03 AM | buy | $49.77 | $12.42 | 20.01 | 4.99 | 4 | 0x90...c006 | |
| 08/29/2025 | 10:31:44 AM | buy | $21.54 | $12.44 | 8.64 | 4.99 | 1.73 | 0x9c...ac4d | |
| 08/29/2025 | 10:31:43 AM | buy | $23.96 | $12.44 | 9.62 | 4.99 | 1.92 | 0x3b...a5d3 | |
| 08/29/2025 | 10:31:41 AM | sell | $26,081.66 | $12.39 | 10,469.8 | 4.97 | 2,104 | 0xc4...6820 | |
| 08/29/2025 | 8:10:10 AM | buy | $57.59 | $12.53 | 23 | 5 | 4.59 | 0x8d...96df |