- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of May 13, 2026, the current price of Cartier token on DEX PancakeSwap is $20.14. Cartier price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $577.66. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,014,480,301.91. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $80,414,429.61. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $80,414,429.61.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $577.66 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 6:34 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $20.14 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:51:49 PM | buy | $25.15 | $20.14 | 6.05 | 4.84 | 1.24 | 0x2e...cb91 | |
| 05/13/2026 | 4:40:02 PM | buy | $3.77 | $20.01 | 0.9139 | 4.84 | 0.1885 | 0x73...7ce7 | |
| 05/13/2026 | 4:11:46 PM | buy | $28.42 | $20.64 | 6.67 | 4.84 | 1.37 | 0xce...df47 | |
| 05/13/2026 | 9:33:17 AM | buy | $24.34 | $20.63 | 5.71 | 4.84 | 1.17 | 0xe3...709f | |
| 05/13/2026 | 9:28:51 AM | buy | $29.71 | $20.59 | 6.99 | 4.84 | 1.44 | 0x47...3c89 | |
| 05/13/2026 | 3:10:39 AM | buy | $35.75 | $20.58 | 8.42 | 4.84 | 1.73 | 0x28...1d10 | |
| 05/13/2026 | 3:06:34 AM | buy | $28.07 | $20.57 | 6.61 | 4.84 | 1.36 | 0xc9...d218 | |
| 05/13/2026 | 2:47:35 AM | buy | $11.62 | $20.57 | 2.73 | 4.84 | 0.565 | 0xb3...d4d1 | |
| 05/13/2026 | 2:46:11 AM | buy | $0 | $0 | 6.57 | 4.84 | 1.35 | 0x74...0647 | |
| 05/13/2026 | 2:02:01 AM | buy | $21.86 | $20.54 | 5.15 | 4.84 | 1.06 | 0x7a...1d61 | |
| 05/13/2026 | 1:20:59 AM | buy | $41.96 | $20.52 | 9.91 | 4.84 | 2.04 | 0xc8...ac9f | |
| 05/13/2026 | 1:20:58 AM | buy | $39.16 | $20.5 | 9.25 | 4.84 | 1.9 | 0x8d...9fde | |
| 05/13/2026 | 1:11:35 AM | buy | $46.97 | $20.46 | 11.12 | 4.84 | 2.29 | 0x08...8f51 | |
| 05/13/2026 | 1:11:26 AM | buy | $65.88 | $20.46 | 15.6 | 4.84 | 3.21 | 0x09...d660 | |
| 05/13/2026 | 1:11:14 AM | buy | $38.23 | $20.47 | 9.05 | 4.84 | 1.86 | 0x8c...1ce6 | |
| 05/13/2026 | 1:09:58 AM | buy | $24.64 | $20.39 | 5.85 | 4.84 | 1.2 | 0x6a...6736 | |
| 05/12/2026 | 10:13:51 PM | buy | $0 | $0 | 6.56 | 4.84 | 1.35 | 0x76...eb08 | |
| 05/12/2026 | 9:32:58 PM | buy | $19.21 | $20.43 | 4.55 | 4.84 | 0.9405 | 0x46...cb38 | |
| 05/12/2026 | 9:27:26 PM | buy | $14.83 | $20.43 | 3.51 | 4.84 | 0.7259 | 0x62...2cf1 | |
| 05/12/2026 | 9:21:54 PM | buy | $11.45 | $20.43 | 2.71 | 4.84 | 0.5604 | 0x1d...e28b |