- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.91M
- Pooled MGC:
- $9.47M
Cartier/MGC price stats on BNB Chain
As of August 2, 2025, the current price of Cartier token on DEX PancakeSwap is $10.22. Cartier price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,296.27. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,022,379,974.21. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $39,032,287.93. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $39,032,287.93.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $5,296.27 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.95, captured at 6:54 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $10.22 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:41:24 AM | sell | $34.61 | $10.22 | 16.77 | 4.95 | 3.38 | 0xd5...2a67 | |
| 08/02/2025 | 6:22:36 AM | sell | $21.37 | $10.23 | 10.34 | 4.95 | 2.08 | 0xc9...21ca | |
| 08/01/2025 | 10:23:01 PM | sell | $32 | $10.21 | 15.53 | 4.95 | 3.13 | 0xdf...d8fe | |
| 08/01/2025 | 10:22:07 PM | sell | $6.68 | $10.22 | 3.24 | 4.95 | 0.6542 | 0x66...a749 | |
| 08/01/2025 | 10:15:08 PM | sell | $27.77 | $10.21 | 13.47 | 4.95 | 2.71 | 0x94...cabc | |
| 08/01/2025 | 8:56:21 PM | sell | $79.89 | $10.21 | 38.75 | 4.95 | 7.82 | 0x33...9bfa | |
| 08/01/2025 | 8:40:45 PM | sell | $29.22 | $10.22 | 14.16 | 4.95 | 2.85 | 0x2a...fbad | |
| 08/01/2025 | 8:38:38 PM | sell | $6.69 | $10.2 | 3.24 | 4.95 | 0.6553 | 0x38...d225 | |
| 08/01/2025 | 8:32:37 PM | sell | $6.69 | $10.2 | 3.24 | 4.95 | 0.6555 | 0xa3...8d75 | |
| 08/01/2025 | 8:31:27 PM | sell | $6.69 | $10.2 | 3.24 | 4.95 | 0.6557 | 0x5b...69e4 | |
| 08/01/2025 | 8:27:53 PM | sell | $6.68 | $10.19 | 3.25 | 4.95 | 0.6559 | 0x3d...4eae | |
| 08/01/2025 | 8:15:35 PM | sell | $28.46 | $10.2 | 13.82 | 4.95 | 2.78 | 0xd9...0780 | |
| 08/01/2025 | 8:13:15 PM | sell | $7.56 | $10.2 | 3.67 | 4.95 | 0.7416 | 0x60...7844 | |
| 08/01/2025 | 8:12:50 PM | sell | $22.39 | $10.25 | 10.82 | 4.95 | 2.18 | 0x7e...17e9 | |
| 08/01/2025 | 8:08:07 PM | sell | $32.72 | $10.25 | 15.81 | 4.95 | 3.19 | 0xf2...d63d | |
| 08/01/2025 | 8:06:53 PM | sell | $29.22 | $10.25 | 14.12 | 4.95 | 2.84 | 0x0e...9657 | |
| 08/01/2025 | 8:02:53 PM | sell | $48.05 | $10.25 | 23.21 | 4.95 | 4.68 | 0x28...e39c | |
| 08/01/2025 | 6:26:20 PM | sell | $76.26 | $10.2 | 37.04 | 4.95 | 7.47 | 0xab...0631 | |
| 08/01/2025 | 6:16:15 PM | sell | $8.8 | $10.2 | 4.27 | 4.95 | 0.8627 | 0x28...f5ca | |
| 08/01/2025 | 6:04:40 PM | sell | $60.28 | $10.22 | 29.22 | 4.95 | 5.89 | 0xa1...0e5d |