- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.36M
Cartier/MGC price stats on BNB Chain
As of February 5, 2026, the current price of Cartier token on DEX PancakeSwap is $38.88. Cartier price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,437.24. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $3,888,409,033.28. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $150,212,397.47. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $150,212,397.47.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 83 in the last 24 hours, 10 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $6,437.24 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.83, captured at 2:13 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $38.88 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:01:31 PM | sell | $77.25 | $38.88 | 9.61 | 4.83 | 1.98 | 0xfe...6b5d | |
| 02/05/2026 | 1:58:08 PM | sell | $0 | $0 | 4.37 | 4.83 | 0.9048 | 0x04...70ce | |
| 02/05/2026 | 1:52:25 PM | sell | $43.65 | $38.59 | 5.47 | 4.83 | 1.13 | 0xf0...c11c | |
| 02/05/2026 | 1:26:36 PM | sell | $0 | $0 | 6.88 | 4.83 | 1.42 | 0x53...84e2 | |
| 02/05/2026 | 1:23:47 PM | sell | $91.56 | $38.64 | 11.46 | 4.83 | 2.36 | 0x09...342d | |
| 02/05/2026 | 1:22:15 PM | sell | $32.09 | $38.67 | 4.01 | 4.83 | 0.8298 | 0x52...353d | |
| 02/05/2026 | 11:51:54 AM | buy | $0 | $0 | 4 | 4.86 | 0.8223 | 0xd7...d1f7 | |
| 02/05/2026 | 11:47:31 AM | buy | $1,845.8 | $38.86 | 231 | 4.86 | 47.49 | 0xcb...12d3 | |
| 02/05/2026 | 11:36:24 AM | sell | $98.7 | $38.86 | 12.29 | 4.83 | 2.53 | 0x15...daa3 | |
| 02/05/2026 | 11:35:22 AM | sell | $49.01 | $38.52 | 6.15 | 4.83 | 1.27 | 0x03...f6dc | |
| 02/05/2026 | 11:35:21 AM | sell | $181.19 | $38.52 | 22.76 | 4.83 | 4.7 | 0x6e...c750 | |
| 02/05/2026 | 11:35:21 AM | sell | $94.02 | $38.52 | 11.81 | 4.83 | 2.44 | 0xa8...7915 | |
| 02/05/2026 | 10:57:08 AM | sell | $3,567.03 | $38.57 | 447.56 | 4.83 | 92.47 | 0x54...0d72 | |
| 02/05/2026 | 10:56:34 AM | buy | $39.85 | $38.77 | 5 | 4.86 | 1.02 | 0x7b...b3af | |
| 02/05/2026 | 10:56:35 AM | buy | $51.84 | $38.77 | 6.5 | 4.86 | 1.33 | 0xbb...2cec | |
| 02/05/2026 | 10:52:24 AM | buy | $265.17 | $39.14 | 32.95 | 4.86 | 6.77 | 0x28...ca03 | |
| 02/05/2026 | 7:07:17 AM | buy | $0 | $0 | 6.24 | 4.86 | 1.28 | 0xd5...7b84 | |
| 02/05/2026 | 5:22:21 AM | sell | $0 | $0 | 7.39 | 4.84 | 1.52 | 0x7d...486b | |
| 02/05/2026 | 5:19:14 AM | sell | $0 | $0 | 11.73 | 4.84 | 2.42 | 0x47...8868 | |
| 02/05/2026 | 5:14:22 AM | sell | $0 | $0 | 13.32 | 4.84 | 2.75 | 0x8f...fc56 |