- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of August 18, 2026, the current price of Cartier token on DEX PancakeSwap is $12.59. Cartier price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.86. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,259,601,693.23. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $50,425,230.67. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $50,425,230.67.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $96.86 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 3:23 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $12.59 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:28:54 PM | sell | $21.22 | $12.59 | 8.13 | 4.82 | 1.68 | 0xc4...2c59 | |
| 08/18/2026 | 2:26:48 PM | sell | $25.12 | $12.57 | 9.64 | 4.82 | 1.99 | 0x45...95e7 | |
| 08/18/2026 | 2:23:57 PM | sell | $26.5 | $12.56 | 10.17 | 4.82 | 2.1 | 0x90...d617 | |
| 08/18/2026 | 2:04:26 PM | sell | $0 | $0 | 8.76 | 4.82 | 1.81 | 0x26...acf1 | |
| 08/18/2026 | 11:03:40 AM | sell | $0 | $0 | 8.86 | 4.82 | 1.83 | 0xed...0e83 | |
| 08/18/2026 | 10:38:15 AM | sell | $0 | $0 | 3.31 | 4.82 | 0.6861 | 0xab...8586 | |
| 08/18/2026 | 9:57:46 AM | sell | $0 | $0 | 3.26 | 4.82 | 0.6776 | 0x7b...1cb3 | |
| 08/18/2026 | 9:29:59 AM | sell | $0 | $0 | 3.85 | 4.82 | 0.7981 | 0x86...411a | |
| 08/17/2026 | 11:58:12 PM | sell | $0 | $0 | 10.11 | 4.82 | 2.09 | 0x59...acbd | |
| 08/17/2026 | 6:23:47 PM | sell | $0 | $0 | 7.37 | 4.82 | 1.52 | 0x8e...caf2 | |
| 08/17/2026 | 6:17:56 PM | sell | $0 | $0 | 9.24 | 4.82 | 1.91 | 0x69...b82f | |
| 08/17/2026 | 5:49:21 PM | sell | $0 | $0 | 4.16 | 4.82 | 0.8641 | 0x7f...07b2 | |
| 08/17/2026 | 5:22:49 PM | sell | $0 | $0 | 9.5 | 4.82 | 1.96 | 0x79...bb73 | |
| 08/17/2026 | 3:47:16 PM | sell | $0 | $0 | 3.28 | 4.82 | 0.6804 | 0xf7...764d | |
| 08/17/2026 | 3:38:07 PM | sell | $24 | $12.53 | 9.24 | 4.82 | 1.91 | 0xf1...646c | |
| 08/17/2026 | 4:20:30 AM | sell | $26.3 | $12.41 | 10.22 | 4.82 | 2.11 | 0xa6...6a79 | |
| 08/17/2026 | 2:52:25 AM | sell | $0 | $0 | 8.29 | 4.82 | 1.71 | 0x61...f6c1 | |
| 08/17/2026 | 2:12:35 AM | sell | $0 | $0 | 4.27 | 4.82 | 0.8867 | 0xde...9fc9 | |
| 08/15/2026 | 4:08:28 PM | buy | $0 | $0 | 3.93 | 4.84 | 0.811 | 0x25...07c7 | |
| 08/15/2026 | 3:04:10 PM | buy | $0 | $0 | 5.74 | 4.84 | 1.18 | 0xe6...2c8b |