- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.35M
Cartier/MGC price stats on BNB Chain
As of March 4, 2026, the current price of Cartier token on DEX PancakeSwap is $42.38. Cartier price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,137.06. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,238,888,419.77. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $163,460,195.25. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $163,460,195.25.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $5,137.06 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.85, captured at 7:50 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.38 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:23:55 AM | buy | $3,928.16 | $42.38 | 450 | 4.85 | 92.66 | 0xe9...d991 | |
| 03/04/2026 | 5:43:04 AM | buy | $27.06 | $42.39 | 3.09 | 4.85 | 0.6383 | 0xbe...02f7 | |
| 03/04/2026 | 4:21:56 AM | buy | $64.94 | $42.17 | 7.47 | 4.85 | 1.53 | 0xa9...077a | |
| 03/03/2026 | 5:10:39 PM | buy | $0 | $0 | 5.45 | 4.85 | 1.12 | 0x7a...6aff | |
| 03/03/2026 | 5:04:47 PM | buy | $34.02 | $42.45 | 3.89 | 4.85 | 0.8014 | 0x4d...eb21 | |
| 03/03/2026 | 4:42:38 PM | buy | $70.74 | $42.44 | 8.09 | 4.85 | 1.66 | 0x4e...8b19 | |
| 03/03/2026 | 4:38:52 PM | buy | $0 | $0 | 8.66 | 4.85 | 1.78 | 0xed...c367 | |
| 03/03/2026 | 4:38:21 PM | buy | $163.75 | $42.44 | 18.73 | 4.85 | 3.85 | 0x9a...6fb6 | |
| 03/03/2026 | 4:37:30 PM | buy | $0 | $0 | 7.18 | 4.85 | 1.48 | 0x91...26cd | |
| 03/03/2026 | 4:34:02 PM | buy | $0 | $0 | 8.21 | 4.85 | 1.69 | 0x88...2c4b | |
| 03/03/2026 | 4:32:08 PM | buy | $72.2 | $42.64 | 8.22 | 4.85 | 1.69 | 0x54...c439 | |
| 03/03/2026 | 4:32:03 PM | buy | $72.24 | $42.64 | 8.22 | 4.85 | 1.69 | 0xa6...2219 | |
| 03/03/2026 | 4:30:26 PM | buy | $66.44 | $42.79 | 7.53 | 4.85 | 1.55 | 0x33...529c | |
| 03/03/2026 | 4:25:12 PM | sell | $98.82 | $42.7 | 11.18 | 4.83 | 2.31 | 0x15...a69e | |
| 03/03/2026 | 4:09:04 PM | sell | $86.55 | $42.57 | 9.82 | 4.83 | 2.03 | 0x0c...d4c0 | |
| 03/03/2026 | 4:06:01 PM | sell | $0 | $0 | 4.88 | 4.83 | 1.01 | 0x07...8637 | |
| 03/03/2026 | 4:06:01 PM | sell | $0 | $0 | 4.31 | 4.83 | 0.8923 | 0x1b...f7c5 | |
| 03/03/2026 | 4:01:33 PM | sell | $77.37 | $42.48 | 8.79 | 4.83 | 1.82 | 0x4b...88d1 | |
| 03/03/2026 | 3:41:11 PM | sell | $85.27 | $42.41 | 9.71 | 4.83 | 2.01 | 0x3c...f359 | |
| 03/03/2026 | 12:15:29 PM | sell | $0 | $0 | 15.14 | 4.83 | 3.13 | 0xce...03df |