- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 950,387.12
- Pooled MGC:
- $4.21M
Cartier/MGC price stats on BNB Chain
As of March 31, 2025, the current price of Cartier token on DEX PancakeSwap is $4.1. Cartier price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $555.11. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $409,772,566.62. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $7,788,851.39. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $7,788,851.39.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $555.11 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.43, captured at 7:31 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $4.1 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:21:33 PM | buy | $555.1 | $4.1 | 600 | 4.43 | 135.14 | 0xdb...a0a4 | |
| 03/29/2025 | 8:28:11 AM | buy | $459.62 | $4.07 | 500 | 4.43 | 112.65 | 0x28...4ed6 | |
| 03/28/2025 | 10:03:49 AM | buy | $555.14 | $4.1 | 600 | 4.43 | 135.21 | 0x6d...0e19 | |
| 03/27/2025 | 11:58:12 PM | buy | $506.17 | $4.08 | 550 | 4.43 | 123.98 | 0xa2...fc25 | |
| 03/27/2025 | 2:58:18 PM | buy | $413.05 | $4.07 | 450 | 4.43 | 101.46 | 0x18...0303 | |
| 03/27/2025 | 3:58:27 AM | buy | $9,080.82 | $4.01 | 10,000 | 4.42 | 2,260.4 | 0x72...4cfc | |
| 03/26/2025 | 8:16:27 PM | buy | $444.83 | $3.92 | 500 | 4.41 | 113.3 | 0xb1...ad14 | |
| 03/26/2025 | 11:30:20 AM | buy | $540.39 | $3.97 | 600 | 4.41 | 135.99 | 0x81...e4d0 | |
| 03/25/2025 | 5:48:17 PM | buy | $409.75 | $4.01 | 450 | 4.41 | 102.02 | 0x91...aaa3 | |
| 03/25/2025 | 7:20:27 AM | buy | $506.53 | $4.06 | 550 | 4.4 | 124.72 | 0xb4...5942 | |
| 03/24/2025 | 8:32:09 PM | buy | $550.94 | $4.04 | 600 | 4.4 | 136.1 | 0x95...6dbc | |
| 03/24/2025 | 1:18:43 PM | buy | $456.75 | $4.02 | 500 | 4.4 | 113.44 | 0x9a...cb9c | |
| 03/23/2025 | 4:58:48 PM | buy | $363.39 | $4 | 400 | 4.4 | 90.77 | 0x39...2b85 | |
| 03/23/2025 | 11:14:57 AM | buy | $547.06 | $4.01 | 600 | 4.4 | 136.19 | 0xe7...0e0c | |
| 03/23/2025 | 6:03:00 AM | buy | $13,661.32 | $3.99 | 15,000 | 4.38 | 3,417.69 | 0x6f...17e9 | |
| 03/23/2025 | 5:54:33 AM | buy | $2,276.88 | $3.98 | 2,500 | 4.37 | 571.99 | 0xaf...20bc | |
| 03/23/2025 | 5:54:12 AM | buy | $2,276.88 | $3.97 | 2,500 | 4.36 | 572.68 | 0xe8...03a1 | |
| 03/22/2025 | 8:26:00 PM | buy | $492.26 | $3.9 | 550 | 4.36 | 126.08 | 0xb1...e790 | |
| 03/22/2025 | 10:51:09 AM | buy | $448.83 | $3.91 | 500 | 4.36 | 114.64 | 0x3e...59da | |
| 03/21/2025 | 7:48:03 PM | buy | $91.59 | $3.99 | 100 | 4.36 | 22.93 | 0xd4...fb09 |