- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.67M
Cartier/MGC price stats on BNB Chain
As of November 14, 2026, the current price of Cartier token on DEX PancakeSwap is $9.87. Cartier price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $79.81. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $987,299,643.26. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $114,995,522.03. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $114,995,522.03.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $79.81 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 9:51 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $9.87 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:46:28 PM | sell | $15.84 | $9.87 | 7.74 | 4.82 | 1.6 | 0x1b...40e6 | |
| 11/14/2026 | 4:12:11 PM | sell | $0 | $0 | 10.04 | 4.82 | 2.08 | 0x5b...3844 | |
| 11/14/2026 | 4:11:43 PM | sell | $0 | $0 | 10.03 | 4.82 | 2.07 | 0xd3...d9a8 | |
| 11/14/2026 | 2:34:48 PM | sell | $20.76 | $9.98 | 10.03 | 4.82 | 2.07 | 0x9d...7d8d | |
| 11/14/2026 | 2:26:33 PM | sell | $23.11 | $10.21 | 10.91 | 4.82 | 2.26 | 0xd5...6599 | |
| 11/14/2026 | 5:37:09 AM | buy | $0 | $0 | 4.35 | 4.85 | 0.8975 | 0xe2...1895 | |
| 11/14/2026 | 5:33:19 AM | buy | $0 | $0 | 5.33 | 4.85 | 1.09 | 0xd1...51e6 | |
| 11/14/2026 | 5:21:44 AM | buy | $0 | $0 | 4.72 | 4.85 | 0.9738 | 0xb0...4751 | |
| 11/14/2026 | 5:15:37 AM | buy | $0 | $0 | 7.4 | 4.85 | 1.52 | 0x98...7969 | |
| 11/14/2026 | 5:03:41 AM | buy | $0 | $0 | 6.3 | 4.85 | 1.29 | 0xb8...4938 | |
| 11/14/2026 | 4:54:27 AM | buy | $0 | $0 | 7.14 | 4.85 | 1.47 | 0xfc...3182 | |
| 11/14/2026 | 4:37:42 AM | sell | $20.09 | $10.71 | 9.04 | 4.82 | 1.87 | 0x93...bd03 | |
| 11/13/2026 | 1:38:16 PM | buy | $8.65 | $10.69 | 3.92 | 4.85 | 0.8091 | 0x19...0892 | |
| 11/13/2026 | 1:34:07 PM | buy | $0 | $0 | 9.31 | 4.85 | 1.92 | 0x60...09c7 | |
| 11/13/2026 | 1:32:28 PM | buy | $20.41 | $10.48 | 9.45 | 4.85 | 1.94 | 0x6d...c1e9 | |
| 11/13/2026 | 8:15:44 AM | sell | $8.41 | $10.49 | 3.87 | 4.82 | 0.8018 | 0xa1...3620 | |
| 11/13/2026 | 8:01:22 AM | sell | $8.06 | $10.85 | 3.58 | 4.82 | 0.7427 | 0x17...5f51 | |
| 11/13/2026 | 2:13:33 AM | buy | $0 | $0 | 0.02226 | 4.85 | 0.004589 | 0x4b...e153 | |
| 11/13/2026 | 2:13:33 AM | sell | $0 | $0 | 0.282 | 4.82 | 0.05843 | 0x4b...e153 | |
| 11/13/2026 | 1:05:02 AM | buy | $10.55 | $10.86 | 4.71 | 4.85 | 0.9715 | 0x18...bc6e |