- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.34M
Cartier/MGC price stats on BNB Chain
As of March 15, 2026, the current price of Cartier token on DEX PancakeSwap is $43.99. Cartier price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $411.43. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,399,134,944.95. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $170,240,148.39. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $170,240,148.39.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $411.43 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 9:44 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $43.99 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:03:48 AM | buy | $66.69 | $43.99 | 7.34 | 4.84 | 1.51 | 0xb4...a1ed | |
| 03/15/2026 | 2:49:29 AM | sell | $95.85 | $44.02 | 10.49 | 4.82 | 2.17 | 0x5b...09c0 | |
| 03/15/2026 | 2:46:38 AM | sell | $87.62 | $43.89 | 9.62 | 4.82 | 1.99 | 0x2c...ebd9 | |
| 03/14/2026 | 11:53:04 PM | sell | $0 | $0 | 9.37 | 4.82 | 1.94 | 0x30...ed6b | |
| 03/14/2026 | 11:53:03 PM | sell | $0 | $0 | 0.8675 | 4.82 | 0.1799 | 0x38...9b1b | |
| 03/14/2026 | 9:57:47 PM | sell | $11.61 | $43.89 | 1.27 | 4.82 | 0.2645 | 0xd6...8e54 | |
| 03/14/2026 | 9:57:44 PM | sell | $99.87 | $43.82 | 10.99 | 4.82 | 2.27 | 0xb6...1372 | |
| 03/14/2026 | 4:02:10 PM | sell | $0 | $0 | 6.23 | 4.82 | 1.29 | 0x54...71e6 | |
| 03/14/2026 | 3:13:17 PM | sell | $49.77 | $43.62 | 5.5 | 4.82 | 1.14 | 0x88...5443 | |
| 03/13/2026 | 5:48:24 PM | buy | $15.12 | $43.77 | 1.67 | 4.84 | 0.3454 | 0xc2...0e53 | |
| 03/13/2026 | 5:42:38 PM | buy | $55.41 | $43.81 | 6.12 | 4.84 | 1.26 | 0xe5...55a6 | |
| 03/13/2026 | 10:43:43 AM | sell | $1,724.87 | $44.06 | 188.78 | 4.82 | 39.14 | 0x76...3ea0 | |
| 03/13/2026 | 9:28:52 AM | sell | $2,207.51 | $44.15 | 241.14 | 4.82 | 50 | 0x1b...c95f | |
| 03/13/2026 | 8:16:46 AM | sell | $4,359.57 | $44.03 | 477.49 | 4.82 | 99 | 0xf0...67c6 | |
| 03/12/2026 | 6:01:00 PM | sell | $43.8 | $43.63 | 4.84 | 4.82 | 1 | 0x41...5394 | |
| 03/12/2026 | 6:01:00 PM | sell | $86.81 | $43.63 | 9.59 | 4.82 | 1.98 | 0x0c...d97d | |
| 03/12/2026 | 6:00:28 PM | sell | $0 | $0 | 3.03 | 4.82 | 0.6296 | 0xbe...0f14 | |
| 03/12/2026 | 6:00:28 PM | sell | $0 | $0 | 10.44 | 4.82 | 2.16 | 0x2f...9222 | |
| 03/12/2026 | 6:00:19 PM | sell | $31.89 | $43.63 | 3.52 | 4.82 | 0.7309 | 0xa2...a8c0 | |
| 03/12/2026 | 5:59:58 PM | sell | $0 | $0 | 7.59 | 4.82 | 1.57 | 0xf8...4291 |