- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.34M
Cartier/MGC price stats on BNB Chain
As of March 9, 2026, the current price of Cartier token on DEX PancakeSwap is $42.53. Cartier price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,845.44. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,253,188,798.42. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $164,143,028.94. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $164,143,028.94.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $1,845.44 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 5:47 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.53 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:46:11 AM | buy | $15.75 | $42.53 | 1.79 | 4.84 | 0.3703 | 0x8b...df51 | |
| 03/09/2026 | 5:43:30 AM | buy | $0 | $0 | 3.82 | 4.84 | 0.7896 | 0x31...2b6c | |
| 03/09/2026 | 5:43:30 AM | buy | $0 | $0 | 10.01 | 4.84 | 2.06 | 0x73...0f62 | |
| 03/09/2026 | 5:17:52 AM | buy | $41.28 | $42.54 | 4.7 | 4.84 | 0.9703 | 0xcf...c049 | |
| 03/09/2026 | 5:17:53 AM | buy | $9.2 | $42.54 | 1.04 | 4.84 | 0.2162 | 0x95...9248 | |
| 03/08/2026 | 10:48:23 PM | buy | $67.36 | $42.3 | 7.71 | 4.84 | 1.59 | 0xc8...b301 | |
| 03/08/2026 | 10:48:09 PM | buy | $0 | $0 | 0.5498 | 4.84 | 0.1134 | 0xe2...8198 | |
| 03/08/2026 | 10:41:50 PM | buy | $4.83 | $42.09 | 0.5567 | 4.84 | 0.1148 | 0xda...82c5 | |
| 03/08/2026 | 10:03:59 PM | buy | $102.02 | $42.16 | 11.72 | 4.84 | 2.41 | 0x4f...93f0 | |
| 03/08/2026 | 10:03:25 PM | buy | $102.42 | $42.21 | 11.75 | 4.84 | 2.42 | 0x57...d00a | |
| 03/08/2026 | 10:02:16 PM | buy | $116.22 | $42.33 | 13.3 | 4.84 | 2.74 | 0x99...c1ff | |
| 03/08/2026 | 10:02:13 PM | buy | $125.79 | $42.43 | 14.36 | 4.84 | 2.96 | 0x3e...1e74 | |
| 03/08/2026 | 10:02:12 PM | buy | $26.78 | $42.43 | 3.05 | 4.84 | 0.6311 | 0x4b...8428 | |
| 03/08/2026 | 8:28:08 PM | buy | $37.85 | $42.67 | 4.29 | 4.84 | 0.887 | 0x73...ac80 | |
| 03/08/2026 | 8:28:07 PM | buy | $33 | $42.67 | 3.74 | 4.84 | 0.7734 | 0x7d...3bae | |
| 03/08/2026 | 7:18:53 PM | sell | $126.41 | $42.63 | 14.3 | 4.82 | 2.96 | 0x70...af7a | |
| 03/08/2026 | 6:19:17 PM | sell | $36.46 | $42.31 | 4.15 | 4.82 | 0.8617 | 0xdf...8053 | |
| 03/08/2026 | 5:07:35 PM | sell | $37.38 | $42.55 | 4.23 | 4.82 | 0.8786 | 0xc6...c737 | |
| 03/08/2026 | 5:07:04 PM | sell | $27.79 | $42.4 | 3.16 | 4.82 | 0.6555 | 0xa1...3001 | |
| 03/08/2026 | 5:05:52 PM | sell | $0 | $0 | 3.16 | 4.82 | 0.6558 | 0xc8...4892 |