- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.67M
Cartier/MGC price stats on BNB Chain
As of September 24, 2026, the current price of Cartier token on DEX PancakeSwap is $14.56. Cartier price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $213.27. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,456,907,181.64. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $168,908,541.84. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $168,908,541.84.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $213.27 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 7:25 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $14.56 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:54:12 PM | buy | $35.35 | $14.56 | 11.76 | 4.84 | 2.42 | 0x3e...f845 | |
| 09/24/2026 | 2:27:42 PM | buy | $30.58 | $14.53 | 10.2 | 4.84 | 2.1 | 0x4d...885c | |
| 09/24/2026 | 2:04:57 PM | buy | $29.64 | $14.51 | 9.9 | 4.84 | 2.04 | 0x6a...811f | |
| 09/24/2026 | 1:32:10 PM | buy | $29.32 | $14.49 | 9.81 | 4.84 | 2.02 | 0xa2...276f | |
| 09/24/2026 | 12:33:39 PM | buy | $28.23 | $14.45 | 9.47 | 4.84 | 1.95 | 0x70...63aa | |
| 09/24/2026 | 12:30:40 PM | buy | $31.8 | $14.51 | 10.62 | 4.84 | 2.19 | 0xf7...80e1 | |
| 09/24/2026 | 6:05:38 AM | buy | $28.31 | $14.36 | 9.56 | 4.84 | 1.97 | 0x64...8f45 | |
| 09/23/2026 | 2:30:02 PM | sell | $25.08 | $14.38 | 8.41 | 4.82 | 1.74 | 0x50...2ea2 | |
| 09/23/2026 | 2:19:52 PM | sell | $29.57 | $14.46 | 9.86 | 4.82 | 2.04 | 0x59...5f0e | |
| 09/23/2026 | 2:19:39 PM | sell | $13.26 | $14.46 | 4.42 | 4.82 | 0.9175 | 0xb4...ca5f | |
| 09/23/2026 | 2:17:17 PM | sell | $0 | $0 | 13.25 | 4.82 | 2.74 | 0x72...a90a | |
| 09/23/2026 | 2:17:14 PM | sell | $0 | $0 | 9.88 | 4.82 | 2.04 | 0x47...f83f | |
| 09/23/2026 | 2:11:31 PM | sell | $33.4 | $14.63 | 11.01 | 4.82 | 2.28 | 0x86...659a | |
| 09/23/2026 | 11:25:52 AM | sell | $26.85 | $14.65 | 8.84 | 4.82 | 1.83 | 0xba...7e30 | |
| 09/23/2026 | 10:48:05 AM | sell | $1.21 | $14.72 | 0.3969 | 4.82 | 0.08226 | 0xed...4fa9 | |
| 09/22/2026 | 9:13:07 PM | sell | $15.9 | $14.69 | 5.22 | 4.82 | 1.08 | 0x46...7ee3 | |
| 09/22/2026 | 5:35:12 PM | sell | $28.91 | $14.61 | 9.54 | 4.82 | 1.97 | 0x14...5dd3 | |
| 09/22/2026 | 5:32:17 AM | sell | $35.99 | $14.74 | 11.78 | 4.82 | 2.44 | 0xc3...8e3b | |
| 09/22/2026 | 1:03:05 AM | sell | $32.11 | $14.77 | 10.48 | 4.82 | 2.17 | 0xbf...6f30 | |
| 09/22/2026 | 12:57:51 AM | sell | $32.72 | $14.88 | 10.6 | 4.82 | 2.19 | 0x3e...020d |