- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of April 20, 2026, the current price of Cartier token on DEX PancakeSwap is $21.29. Cartier price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $299.82. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,129,232,354.06. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $85,002,570.84. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $85,002,570.84.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $299.82 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 7:10 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $21.29 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:43:41 AM | buy | $5.94 | $21.29 | 1.35 | 4.84 | 0.2792 | 0x7c...cdf6 | |
| 04/20/2026 | 6:31:31 AM | buy | $6.25 | $21.27 | 1.42 | 4.84 | 0.2937 | 0x33...d93f | |
| 04/20/2026 | 6:05:57 AM | buy | $15.33 | $21.28 | 3.49 | 4.84 | 0.7204 | 0x8d...7aa9 | |
| 04/20/2026 | 6:04:59 AM | buy | $19.69 | $21.28 | 4.48 | 4.84 | 0.9253 | 0x80...35e6 | |
| 04/20/2026 | 12:19:20 AM | buy | $10.43 | $21.28 | 2.37 | 4.84 | 0.4902 | 0x86...be92 | |
| 04/20/2026 | 12:09:45 AM | buy | $10.42 | $21.25 | 2.37 | 4.84 | 0.4902 | 0x3d...a229 | |
| 04/20/2026 | 12:09:08 AM | buy | $19.68 | $21.26 | 4.48 | 4.84 | 0.9255 | 0x05...2bb8 | |
| 04/19/2026 | 11:37:50 PM | buy | $7.85 | $21.25 | 1.79 | 4.84 | 0.3694 | 0x6b...3b4a | |
| 04/19/2026 | 11:28:06 PM | buy | $60.78 | $21.44 | 13.73 | 4.84 | 2.83 | 0xa6...5393 | |
| 04/19/2026 | 9:52:42 PM | buy | $0 | $0 | 6.71 | 4.84 | 1.38 | 0x19...d118 | |
| 04/19/2026 | 8:56:48 PM | buy | $8.16 | $21.46 | 1.84 | 4.84 | 0.3805 | 0x4f...417e | |
| 04/19/2026 | 8:44:06 PM | buy | $0 | $0 | 5.68 | 4.84 | 1.17 | 0xc9...4f63 | |
| 04/19/2026 | 6:42:08 PM | buy | $28.77 | $21.77 | 6.4 | 4.84 | 1.32 | 0x8e...7afd | |
| 04/19/2026 | 1:21:34 PM | sell | $35.03 | $21.62 | 7.81 | 4.82 | 1.62 | 0xc0...8ba6 | |
| 04/19/2026 | 11:55:25 AM | sell | $9.32 | $21.66 | 2.07 | 4.82 | 0.4305 | 0x0e...dbe6 | |
| 04/19/2026 | 11:51:29 AM | sell | $0 | $0 | 1.62 | 4.82 | 0.3367 | 0x7e...175f | |
| 04/19/2026 | 11:48:11 AM | sell | $26.3 | $21.51 | 5.89 | 4.82 | 1.22 | 0xcc...10d8 | |
| 04/19/2026 | 8:25:13 AM | sell | $35.79 | $21.33 | 8.09 | 4.82 | 1.67 | 0xe4...5515 | |
| 04/18/2026 | 11:04:01 PM | buy | $88.43 | $21.82 | 19.63 | 4.84 | 4.05 | 0xac...2236 | |
| 04/18/2026 | 10:21:21 PM | buy | $10.62 | $21.81 | 2.36 | 4.84 | 0.4869 | 0x32...2866 |