- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.91M
- Pooled MGC:
- $9.47M
Cartier/MGC price stats on BNB Chain
As of July 11, 2025, the current price of Cartier token on DEX PancakeSwap is $8.22. Cartier price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,670.35. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $820,424,429.61. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $31,376,589.21. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $31,376,589.21.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $10,670.35 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.94, captured at 5:28 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $8.22 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:36:54 PM | sell | $38.35 | $8.22 | 23.08 | 4.94 | 4.66 | 0x7c...424a | |
| 07/11/2025 | 12:36:53 PM | sell | $126.79 | $8.22 | 76.31 | 4.94 | 15.41 | 0xf3...23fd | |
| 07/11/2025 | 12:36:54 PM | sell | $236.57 | $8.22 | 142.4 | 4.94 | 28.77 | 0xea...cf03 | |
| 07/11/2025 | 9:50:06 AM | sell | $35.17 | $8.15 | 21.33 | 4.94 | 4.31 | 0x55...b010 | |
| 07/11/2025 | 9:49:08 AM | sell | $49.18 | $8.15 | 29.83 | 4.94 | 6.02 | 0xe1...1db7 | |
| 07/11/2025 | 9:49:10 AM | sell | $25.37 | $8.15 | 15.39 | 4.94 | 3.1 | 0xb8...39cd | |
| 07/11/2025 | 7:27:55 AM | buy | $81.67 | $8.12 | 50 | 4.97 | 10.05 | 0x0b...8041 | |
| 07/11/2025 | 7:08:01 AM | buy | $482.16 | $8.12 | 295.03 | 4.97 | 59.31 | 0x85...0941 | |
| 07/11/2025 | 6:49:24 AM | sell | $28.18 | $8.1 | 17.21 | 4.94 | 3.47 | 0xa5...12e6 | |
| 07/11/2025 | 6:23:15 AM | sell | $10.61 | $8.12 | 6.46 | 4.94 | 1.3 | 0x71...fd64 | |
| 07/11/2025 | 6:21:46 AM | sell | $26.04 | $8.11 | 15.88 | 4.94 | 3.2 | 0xb6...9091 | |
| 07/11/2025 | 5:49:33 AM | sell | $67.66 | $8.1 | 41.33 | 4.94 | 8.35 | 0xa0...a633 | |
| 07/11/2025 | 5:48:32 AM | sell | $22.12 | $8.1 | 13.51 | 4.94 | 2.73 | 0x9e...e28d | |
| 07/11/2025 | 5:45:34 AM | sell | $7.5 | $8.05 | 4.61 | 4.94 | 0.9321 | 0xe2...cf80 | |
| 07/11/2025 | 5:44:57 AM | sell | $19.96 | $8.05 | 12.26 | 4.94 | 2.47 | 0x4a...d6b3 | |
| 07/11/2025 | 5:45:09 AM | sell | $25.23 | $8.05 | 15.5 | 4.94 | 3.13 | 0xf5...c101 | |
| 07/11/2025 | 5:41:20 AM | sell | $9.46 | $8.05 | 5.81 | 4.94 | 1.17 | 0x81...85d7 | |
| 07/11/2025 | 5:38:08 AM | sell | $33.48 | $8.05 | 20.57 | 4.94 | 4.15 | 0x47...df38 | |
| 07/11/2025 | 5:31:23 AM | sell | $19.63 | $8.05 | 12.06 | 4.94 | 2.43 | 0x30...7414 | |
| 07/11/2025 | 5:31:24 AM | sell | $100.8 | $8.05 | 61.93 | 4.94 | 12.51 | 0x5a...f494 |