- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of May 28, 2026, the current price of Cartier token on DEX PancakeSwap is $15.84. Cartier price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $99.99. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,584,404,990.84. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $184,762,991.61. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $184,762,991.61.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $99.99 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 2:24 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $15.84 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:51:29 AM | sell | $24.24 | $15.84 | 7.38 | 4.82 | 1.53 | 0xe0...d7e2 | |
| 05/27/2026 | 4:02:58 PM | buy | $0 | $0 | 7.55 | 4.84 | 1.55 | 0x9b...0524 | |
| 05/27/2026 | 3:49:12 PM | buy | $27.93 | $16.45 | 8.23 | 4.84 | 1.69 | 0x6e...9b8f | |
| 05/27/2026 | 3:43:46 PM | buy | $6.53 | $16.4 | 1.93 | 4.84 | 0.3985 | 0x6c...55d4 | |
| 05/27/2026 | 3:02:48 PM | buy | $0 | $0 | 7.71 | 4.84 | 1.59 | 0xf2...c5de | |
| 05/27/2026 | 2:29:31 PM | buy | $14.34 | $16.38 | 4.24 | 4.84 | 0.8754 | 0x42...314c | |
| 05/27/2026 | 2:09:06 PM | buy | $26.92 | $16.36 | 7.97 | 4.84 | 1.64 | 0xd6...fd5b | |
| 05/27/2026 | 1:49:55 PM | buy | $0 | $0 | 8.33 | 4.84 | 1.72 | 0x0b...f2be | |
| 05/26/2026 | 10:45:14 PM | buy | $0 | $0 | 2.63 | 4.84 | 0.5445 | 0x31...87d2 | |
| 05/26/2026 | 10:30:34 PM | buy | $9.01 | $16.55 | 2.63 | 4.84 | 0.5444 | 0x36...3a42 | |
| 05/26/2026 | 10:20:47 PM | buy | $0 | $0 | 3.16 | 4.84 | 0.6518 | 0x00...598b | |
| 05/26/2026 | 9:01:26 PM | buy | $0 | $0 | 0.495 | 4.84 | 0.1021 | 0x62...5c99 | |
| 05/26/2026 | 7:50:27 PM | buy | $3.04 | $16.55 | 0.892 | 4.84 | 0.184 | 0xf8...1aea | |
| 05/26/2026 | 7:42:32 PM | buy | $1.05 | $16.63 | 0.3067 | 4.84 | 0.06327 | 0x3d...5b23 | |
| 05/26/2026 | 4:31:14 PM | buy | $24.72 | $16.63 | 7.2 | 4.84 | 1.48 | 0x12...b6d3 | |
| 05/26/2026 | 3:27:56 PM | buy | $23.18 | $16.76 | 6.7 | 4.84 | 1.38 | 0x0b...ee84 | |
| 05/25/2026 | 6:17:10 PM | sell | $7.1 | $16.74 | 2.04 | 4.82 | 0.4239 | 0x1e...85c0 | |
| 05/25/2026 | 5:59:58 PM | sell | $9.24 | $16.75 | 2.66 | 4.82 | 0.552 | 0x25...4c6c | |
| 05/25/2026 | 5:58:53 PM | sell | $5.45 | $16.74 | 1.57 | 4.82 | 0.3257 | 0x60...1d3a | |
| 05/25/2026 | 5:57:48 PM | sell | $1 | $16.7 | 0.2888 | 4.82 | 0.05989 | 0x93...4cc8 |