- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.91M
- Pooled MGC:
- $9.45M
Cartier/MGC price stats on BNB Chain
As of October 7, 2025, the current price of Cartier token on DEX PancakeSwap is $16.61. Cartier price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,688.44. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,671,405,893.88. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $63,591,013.68. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $63,591,013.68.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $3,688.44 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.95, captured at 8:17 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $16.61 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:02:25 PM | buy | $47.31 | $16.61 | 14.12 | 4.95 | 2.84 | 0xc1...98a9 | |
| 10/07/2025 | 5:12:08 PM | sell | $33.76 | $16.78 | 9.92 | 4.93 | 2.01 | 0x5a...4b94 | |
| 10/07/2025 | 4:39:19 PM | buy | $71.09 | $16.92 | 20.83 | 4.95 | 4.2 | 0x99...b6af | |
| 10/07/2025 | 4:23:17 PM | sell | $72.09 | $16.76 | 21.22 | 4.93 | 4.3 | 0xc5...c9ab | |
| 10/07/2025 | 3:49:03 PM | sell | $63.73 | $16.75 | 18.76 | 4.93 | 3.8 | 0x37...d6ed | |
| 10/07/2025 | 3:47:20 PM | sell | $89.29 | $16.7 | 26.38 | 4.93 | 5.34 | 0xad...a648 | |
| 10/07/2025 | 3:21:52 PM | sell | $163.42 | $16.7 | 48.28 | 4.93 | 9.78 | 0x5c...54c6 | |
| 10/07/2025 | 3:21:24 PM | sell | $151.95 | $16.71 | 44.84 | 4.93 | 9.08 | 0x6f...df4f | |
| 10/07/2025 | 3:10:13 PM | buy | $268.47 | $16.74 | 79.52 | 4.95 | 16.03 | 0x07...9b09 | |
| 10/07/2025 | 3:07:43 PM | buy | $57.27 | $16.72 | 16.97 | 4.95 | 3.42 | 0x4b...85fe | |
| 10/07/2025 | 2:52:20 PM | buy | $36.13 | $16.73 | 10.71 | 4.95 | 2.15 | 0x50...5cbf | |
| 10/07/2025 | 2:09:07 PM | buy | $83.7 | $16.69 | 24.86 | 4.95 | 5.01 | 0x61...ecd6 | |
| 10/07/2025 | 1:34:25 PM | sell | $91.58 | $16.77 | 26.94 | 4.93 | 5.46 | 0x82...3f7c | |
| 10/07/2025 | 12:49:04 PM | sell | $154.02 | $16.9 | 44.95 | 4.93 | 9.11 | 0x4d...977d | |
| 10/07/2025 | 12:41:12 PM | sell | $71.29 | $16.75 | 20.99 | 4.93 | 4.25 | 0xe4...3798 | |
| 10/07/2025 | 12:33:58 PM | sell | $89.75 | $16.66 | 26.57 | 4.93 | 5.38 | 0xb0...173f | |
| 10/07/2025 | 12:31:44 PM | sell | $91.56 | $16.66 | 27.1 | 4.93 | 5.49 | 0x89...9ff6 | |
| 10/07/2025 | 12:12:18 PM | buy | $99.18 | $16.84 | 29.2 | 4.95 | 5.88 | 0xd4...49e2 | |
| 10/07/2025 | 12:12:36 PM | buy | $180.64 | $16.84 | 53.18 | 4.95 | 10.72 | - | 0xfa...1ee3 |
| 10/07/2025 | 12:12:03 PM | buy | $209.27 | $16.7 | 62.1 | 4.95 | 12.52 | 0xa9...7fb7 |