- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of June 17, 2026, the current price of Cartier token on DEX PancakeSwap is $13.5. Cartier price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $295.01. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,350,503,452.31. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $53,894,852.94. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $53,894,852.94.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $295.01 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 11:15 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $13.5 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:13:25 AM | buy | $10.09 | $13.5 | 3.62 | 4.84 | 0.7473 | 0xbd...b307 | |
| 06/17/2026 | 11:10:16 AM | buy | $0 | $0 | 6.04 | 4.84 | 1.24 | 0x9f...fa5d | |
| 06/17/2026 | 11:06:38 AM | buy | $24.94 | $13.51 | 8.94 | 4.84 | 1.84 | 0x28...8b7c | |
| 06/17/2026 | 11:00:45 AM | buy | $13.05 | $13.53 | 4.67 | 4.84 | 0.9643 | 0x82...32ad | |
| 06/17/2026 | 10:47:50 AM | buy | $0 | $0 | 8.21 | 4.84 | 1.69 | 0x29...9dd8 | |
| 06/17/2026 | 7:54:28 AM | buy | $8.15 | $13.64 | 2.89 | 4.84 | 0.5978 | 0x29...d33e | |
| 06/17/2026 | 7:40:03 AM | buy | $4.71 | $13.64 | 1.67 | 4.84 | 0.3457 | 0x2a...d646 | |
| 06/17/2026 | 7:23:42 AM | buy | $4.71 | $13.65 | 1.67 | 4.84 | 0.3456 | 0xea...9cfa | |
| 06/17/2026 | 7:22:33 AM | buy | $0 | $0 | 6.79 | 4.84 | 1.4 | 0x58...3561 | |
| 06/16/2026 | 1:28:28 PM | sell | $16.36 | $13.65 | 5.78 | 4.82 | 1.19 | 0x5f...71b5 | |
| 06/16/2026 | 1:28:29 PM | sell | $50.44 | $13.65 | 17.82 | 4.82 | 3.69 | 0x3c...e60d | |
| 06/16/2026 | 1:28:15 PM | sell | $47.35 | $13.67 | 16.7 | 4.82 | 3.46 | 0x8b...b15c | |
| 06/16/2026 | 1:27:55 PM | sell | $41.4 | $13.81 | 14.45 | 4.82 | 2.99 | 0xb1...77b9 | |
| 06/16/2026 | 12:16:29 PM | sell | $22.56 | $13.8 | 7.88 | 4.82 | 1.63 | 0x16...2b79 | |
| 06/16/2026 | 12:10:41 PM | sell | $24.04 | $13.77 | 8.42 | 4.82 | 1.74 | 0x43...1f36 | |
| 06/16/2026 | 12:04:22 PM | sell | $27.15 | $13.75 | 9.52 | 4.82 | 1.97 | 0x82...8d6e | |
| 06/16/2026 | 10:47:32 AM | sell | $7.03 | $13.74 | 2.46 | 4.82 | 0.5117 | 0x5b...5cad | |
| 06/16/2026 | 10:43:45 AM | sell | $4.09 | $13.75 | 1.43 | 4.82 | 0.2977 | 0x7b...5b48 | |
| 06/16/2026 | 10:37:12 AM | sell | $0 | $0 | 2.47 | 4.82 | 0.512 | 0xd7...a59b | |
| 06/16/2026 | 10:07:37 AM | sell | $9.24 | $13.76 | 3.23 | 4.82 | 0.6715 | 0x31...e6d0 |