- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.35M
Cartier/MGC price stats on BNB Chain
As of February 25, 2026, the current price of Cartier token on DEX PancakeSwap is $42.29. Cartier price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,172.65. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,229,211,257.67. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $163,483,477.67. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $163,483,477.67.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 60 in the last 24 hours, 6 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $3,172.65 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.85, captured at 3:54 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.29 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:54:38 AM | buy | $196.91 | $42.29 | 22.61 | 4.85 | 4.65 | 0x5e...3fbf | |
| 02/25/2026 | 3:36:37 AM | sell | $3.09 | $42.29 | 0.3536 | 4.83 | 0.07319 | 0x2c...32b6 | |
| 02/25/2026 | 3:24:56 AM | sell | $7.12 | $42.3 | 0.8133 | 4.83 | 0.1683 | 0x35...607b | |
| 02/25/2026 | 3:19:30 AM | sell | $59.2 | $42.52 | 6.72 | 4.83 | 1.39 | 0xea...1784 | |
| 02/25/2026 | 1:13:11 AM | sell | $194.25 | $42.17 | 22.25 | 4.83 | 4.6 | 0xdd...7ca0 | |
| 02/25/2026 | 1:11:35 AM | sell | $178.08 | $42.17 | 20.4 | 4.83 | 4.22 | 0xd2...6869 | |
| 02/25/2026 | 1:11:06 AM | sell | $179.92 | $41.72 | 20.83 | 4.83 | 4.31 | 0xd7...f0f2 | |
| 02/24/2026 | 11:06:05 PM | sell | $8.94 | $41.77 | 1.03 | 4.83 | 0.214 | 0xb1...da1f | |
| 02/24/2026 | 11:05:52 PM | sell | $23.97 | $41.61 | 2.78 | 4.83 | 0.576 | 0xa8...402e | |
| 02/24/2026 | 10:52:40 PM | sell | $6.99 | $41.85 | 0.8076 | 4.83 | 0.1671 | 0xd3...ead8 | |
| 02/24/2026 | 10:51:23 PM | sell | $1.52 | $41.78 | 0.176 | 4.83 | 0.03643 | 0x33...334d | |
| 02/24/2026 | 9:19:17 PM | sell | $0 | $0 | 2.17 | 4.83 | 0.4507 | 0x93...469c | |
| 02/24/2026 | 9:19:15 PM | sell | $0 | $0 | 0.6303 | 4.83 | 0.1304 | 0x69...9501 | |
| 02/24/2026 | 9:17:18 PM | sell | $50.36 | $41.83 | 5.81 | 4.83 | 1.2 | 0x5c...bf69 | |
| 02/24/2026 | 9:07:19 PM | sell | $8.99 | $41.94 | 1.03 | 4.83 | 0.2145 | 0x80...3d16 | |
| 02/24/2026 | 9:04:11 PM | sell | $52.12 | $41.94 | 6 | 4.83 | 1.24 | 0x13...524a | |
| 02/24/2026 | 9:04:10 PM | sell | $15.16 | $41.94 | 1.74 | 4.83 | 0.3614 | 0xc3...6f2d | |
| 02/24/2026 | 7:37:21 PM | sell | $48.67 | $41.93 | 5.6 | 4.83 | 1.16 | 0x9f...ddda | |
| 02/24/2026 | 7:35:32 PM | sell | $43.21 | $41.93 | 4.97 | 4.83 | 1.03 | 0xf9...449d | |
| 02/24/2026 | 7:18:57 PM | sell | $43 | $41.77 | 4.97 | 4.83 | 1.02 | 0x63...56a5 |