- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.91M
- Pooled MGC:
- $9.47M
Cartier/MGC price stats on BNB Chain
As of August 8, 2025, the current price of Cartier token on DEX PancakeSwap is $10.8. Cartier price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,097.05. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,079,846,857.04. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $41,247,452.55. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $41,247,452.55.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $3,097.05 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.95, captured at 12:38 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $10.8 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 10:06:05 PM | sell | $25 | $10.8 | 11.46 | 4.95 | 2.31 | 0x9b...ff3b | |
| 08/07/2025 | 7:45:48 PM | sell | $87.81 | $10.73 | 40.5 | 4.95 | 8.17 | 0x15...bccd | |
| 08/07/2025 | 7:31:20 PM | buy | $74.86 | $10.78 | 34.56 | 4.97 | 6.94 | 0x66...5bc5 | |
| 08/07/2025 | 4:39:53 PM | sell | $50.07 | $10.73 | 23.09 | 4.95 | 4.66 | 0x91...ef2c | |
| 08/07/2025 | 3:09:22 PM | sell | $5.3 | $10.69 | 2.45 | 4.95 | 0.4962 | 0xac...7d5b | |
| 08/07/2025 | 3:07:04 PM | sell | $6.99 | $10.69 | 3.23 | 4.95 | 0.6539 | 0xcd...1811 | |
| 08/07/2025 | 3:06:31 PM | sell | $12.8 | $10.69 | 5.93 | 4.95 | 1.19 | 0x4d...80f0 | |
| 08/07/2025 | 1:15:38 PM | sell | $40.94 | $10.72 | 18.9 | 4.95 | 3.81 | 0x57...193d | |
| 08/07/2025 | 12:04:02 PM | buy | $2,388.85 | $10.8 | 1,100 | 4.97 | 221.01 | 0xba...1e44 | |
| 08/07/2025 | 11:19:18 AM | sell | $88.82 | $10.7 | 41.07 | 4.95 | 8.29 | 0x0b...98de | |
| 08/07/2025 | 10:34:29 AM | sell | $171.56 | $10.67 | 79.6 | 4.95 | 16.07 | 0x40...b1a8 | |
| 08/07/2025 | 10:34:28 AM | sell | $23.69 | $10.67 | 10.99 | 4.95 | 2.21 | 0x4f...fcf0 | |
| 08/07/2025 | 6:39:28 AM | buy | $107.03 | $10.65 | 50 | 4.97 | 10.04 | 0x72...c70a | |
| 08/07/2025 | 5:58:36 AM | sell | $13.25 | $10.58 | 6.19 | 4.95 | 1.25 | 0xf8...3125 | |
| 08/06/2025 | 3:58:40 PM | sell | $83.55 | $10.58 | 39.1 | 4.95 | 7.89 | 0xc7...6eb7 | |
| 08/06/2025 | 11:21:01 AM | sell | $33.56 | $10.51 | 15.8 | 4.95 | 3.19 | 0xbc...1282 | |
| 08/06/2025 | 7:57:24 AM | buy | $106.26 | $10.57 | 50 | 4.97 | 10.04 | 0x19...8067 | |
| 08/06/2025 | 6:57:40 AM | buy | $40.45 | $10.59 | 19 | 4.97 | 3.81 | 0xb5...d62b | |
| 08/06/2025 | 6:28:58 AM | sell | $52.74 | $10.54 | 24.75 | 4.95 | 5 | 0x55...edac | |
| 08/06/2025 | 5:18:11 AM | sell | $85.29 | $10.49 | 40.24 | 4.95 | 8.12 | 0x14...ab6b |