- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 944,689.82
- Pooled MGC:
- $4.23M
Cartier/MGC price stats on BNB Chain
As of April 21, 2025, the current price of Cartier token on DEX PancakeSwap is $4.27. Cartier price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,834.42. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $426,446,880.59. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $8,057,200.57. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $8,057,200.57.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $2,834.42 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.49, captured at 7:26 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $4.27 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:33:03 AM | buy | $951.3 | $4.27 | 1,000 | 4.49 | 222.57 | 0x9f...7a0a | |
| 04/20/2025 | 6:13:27 AM | buy | $1,883.11 | $4.22 | 2,000 | 4.48 | 445.45 | 0x99...b45c | |
| 04/18/2025 | 9:14:58 PM | buy | $563.66 | $4.21 | 600 | 4.48 | 133.71 | 0xa6...f37c | |
| 04/18/2025 | 6:52:50 AM | buy | $187.89 | $4.21 | 200 | 4.48 | 44.58 | 0x9d...cf18 | |
| 04/18/2025 | 6:16:29 AM | buy | $938.75 | $4.21 | 1,000 | 4.48 | 222.97 | 0x2a...27ab | |
| 04/17/2025 | 9:01:56 PM | buy | $471.04 | $4.22 | 500 | 4.48 | 111.52 | 0xd4...2988 | |
| 04/17/2025 | 6:21:36 AM | buy | $938.01 | $4.2 | 1,000 | 4.48 | 223.12 | 0x56...5f99 | |
| 04/16/2025 | 6:41:35 PM | buy | $470.03 | $4.21 | 500 | 4.48 | 111.6 | 0x08...312e | |
| 04/16/2025 | 6:43:24 AM | buy | $1,864.35 | $4.17 | 2,000 | 4.47 | 446.67 | 0x99...0755 | |
| 04/16/2025 | 12:18:30 AM | buy | $510.91 | $4.15 | 550 | 4.47 | 122.91 | 0x05...c231 | |
| 04/14/2025 | 11:06:56 PM | buy | $557.89 | $4.15 | 600 | 4.47 | 134.12 | 0x57...5fc0 | |
| 04/14/2025 | 3:05:06 PM | buy | $187.15 | $4.18 | 200 | 4.47 | 44.71 | 0xb7...25e6 | |
| 04/14/2025 | 6:02:48 AM | buy | $1,860.62 | $4.15 | 2,000 | 4.47 | 447.38 | 0x10...7c63 | |
| 04/14/2025 | 4:38:45 AM | buy | $466.35 | $4.16 | 500 | 4.46 | 111.91 | 0xeb...30bd | |
| 04/13/2025 | 12:28:40 AM | buy | $520 | $4.22 | 550 | 4.46 | 123.13 | 0xcd...44fb | |
| 04/11/2025 | 9:05:59 PM | buy | $555.11 | $4.13 | 600 | 4.46 | 134.36 | 0x2c...cbe4 | |
| 04/10/2025 | 9:24:11 PM | buy | $460.32 | $4.11 | 500 | 4.46 | 112 | 0xf3...035b | |
| 04/10/2025 | 5:48:59 PM | buy | $183.59 | $4.09 | 200 | 4.46 | 44.8 | 0xd2...e65d | |
| 04/09/2025 | 6:04:13 PM | buy | $561.8 | $4.17 | 600 | 4.46 | 134.44 | 0xda...c1b2 | |
| 04/09/2025 | 9:34:37 AM | buy | $185.64 | $4.14 | 200 | 4.46 | 44.82 | 0x04...686a |