- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of July 17, 2026, the current price of Cartier token on DEX PancakeSwap is $13.02. Cartier price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $103.44. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,302,423,458.63. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $52,042,796.94. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $52,042,796.94.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $103.44 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 3:56 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $13.02 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:45:08 PM | sell | $18.2 | $13.02 | 6.74 | 4.82 | 1.39 | 0x48...2bc4 | |
| 07/17/2026 | 1:05:59 PM | sell | $30.22 | $13.03 | 11.18 | 4.82 | 2.31 | 0x77...28c1 | |
| 07/17/2026 | 1:01:59 PM | sell | $0 | $0 | 3.61 | 4.82 | 0.7484 | 0xd1...cd7f | |
| 07/17/2026 | 12:57:56 PM | sell | $0 | $0 | 4.49 | 4.82 | 0.9328 | 0x7d...d5e4 | |
| 07/17/2026 | 12:48:05 PM | sell | $23.52 | $13.09 | 8.66 | 4.82 | 1.79 | 0xeb...0443 | |
| 07/17/2026 | 11:37:42 AM | sell | $0 | $0 | 2.9 | 4.82 | 0.6016 | 0x7b...f0e5 | |
| 07/17/2026 | 11:36:13 AM | sell | $0 | $0 | 3.61 | 4.82 | 0.7497 | 0xc1...5cbf | |
| 07/17/2026 | 11:26:46 AM | sell | $0 | $0 | 2.33 | 4.82 | 0.4832 | 0xac...fc3a | |
| 07/17/2026 | 11:25:41 AM | sell | $6.33 | $13.1 | 2.33 | 4.82 | 0.4833 | 0x7e...4532 | |
| 07/17/2026 | 11:00:12 AM | sell | $25.14 | $13.1 | 9.25 | 4.82 | 1.91 | 0x8c...8712 | |
| 07/17/2026 | 6:42:30 AM | buy | $0 | $0 | 8.39 | 4.84 | 1.73 | 0x03...8fbd | |
| 07/16/2026 | 12:37:38 PM | buy | $20.74 | $13.34 | 7.53 | 4.84 | 1.55 | 0x3b...0a80 | |
| 07/16/2026 | 11:50:16 AM | buy | $0 | $0 | 9.5 | 4.84 | 1.96 | 0x48...0ca0 | |
| 07/15/2026 | 2:50:33 PM | sell | $0 | $0 | 2.84 | 4.82 | 0.5899 | 0xf1...da34 | |
| 07/15/2026 | 2:42:05 PM | sell | $0 | $0 | 3.54 | 4.82 | 0.7341 | 0x94...3192 | |
| 07/15/2026 | 2:34:56 PM | sell | $0 | $0 | 2.28 | 4.82 | 0.4744 | 0x18...e084 | |
| 07/15/2026 | 2:33:38 PM | sell | $0 | $0 | 1.84 | 4.82 | 0.3814 | 0x12...b2f9 | |
| 07/15/2026 | 2:29:37 PM | sell | $0 | $0 | 8.17 | 4.82 | 1.69 | 0xd9...9b9f | |
| 07/15/2026 | 1:18:42 PM | sell | $0.4887 | $13.57 | 0.1736 | 4.82 | 0.036 | 0x1f...c737 | |
| 07/15/2026 | 1:05:30 PM | sell | $0 | $0 | 0.9979 | 4.82 | 0.2068 | 0xb4...921d |