- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.67M
Cartier/MGC price stats on BNB Chain
As of October 21, 2026, the current price of Cartier token on DEX PancakeSwap is $12.53. Cartier price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $187.05. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,253,890,615.14. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $146,574,523.92. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $146,574,523.92.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $187.05 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.85, captured at 1:58 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $12.53 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:22:49 PM | buy | $16.89 | $12.53 | 6.53 | 4.85 | 1.34 | 0xe7...6173 | |
| 10/20/2026 | 11:50:21 AM | buy | $32.63 | $12.54 | 12.61 | 4.85 | 2.6 | 0xee...2a17 | |
| 10/20/2026 | 8:07:25 AM | buy | $15.79 | $12.64 | 6.05 | 4.85 | 1.24 | 0x1e...a43c | |
| 10/19/2026 | 11:44:19 PM | buy | $15.76 | $12.63 | 6.05 | 4.85 | 1.24 | 0xc7...2be5 | |
| 10/19/2026 | 11:13:07 PM | buy | $0 | $0 | 6.04 | 4.85 | 1.24 | 0x9d...a7a6 | |
| 10/19/2026 | 11:02:23 PM | buy | $13.31 | $12.64 | 5.1 | 4.85 | 1.05 | 0x99...25b6 | |
| 10/19/2026 | 10:07:12 PM | buy | $24.24 | $12.63 | 9.3 | 4.85 | 1.91 | 0x08...9b2f | |
| 10/19/2026 | 10:02:19 PM | buy | $18.46 | $12.63 | 7.08 | 4.85 | 1.46 | 0x80...c16b | |
| 10/19/2026 | 9:40:01 PM | buy | $0 | $0 | 6.03 | 4.85 | 1.24 | 0xaf...b559 | |
| 10/19/2026 | 8:25:52 PM | buy | $15.66 | $12.6 | 6.02 | 4.85 | 1.24 | 0x7a...858d | |
| 10/19/2026 | 5:46:03 PM | buy | $13.2 | $12.59 | 5.08 | 4.85 | 1.04 | 0xc8...ce5f | |
| 10/19/2026 | 5:36:47 PM | buy | $0 | $0 | 5.08 | 4.85 | 1.04 | 0x6b...f209 | |
| 10/19/2026 | 2:01:56 PM | buy | $0 | $0 | 7.12 | 4.85 | 1.46 | 0xf5...a007 | |
| 10/19/2026 | 1:51:09 PM | buy | $21.07 | $12.62 | 8.09 | 4.85 | 1.66 | 0xff...5324 | |
| 10/19/2026 | 1:35:03 PM | buy | $0 | $0 | 6.68 | 4.85 | 1.37 | 0xac...7fbf | |
| 10/19/2026 | 1:30:05 PM | buy | $0 | $0 | 8.23 | 4.85 | 1.69 | 0x6f...68aa | |
| 10/18/2026 | 8:31:27 PM | sell | $16.97 | $12.39 | 6.61 | 4.82 | 1.36 | 0x83...72d5 | |
| 10/18/2026 | 7:46:01 PM | sell | $17.97 | $12.35 | 7.02 | 4.82 | 1.45 | 0x14...a632 | |
| 10/18/2026 | 3:37:48 PM | buy | $0 | $0 | 0.0192 | 4.85 | 0.003958 | 0xe1...eb50 | |
| 10/18/2026 | 3:37:48 PM | sell | $0 | $0 | 0.03814 | 4.82 | 0.007904 | 0xe1...eb50 |