- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 901,987.05
- Pooled MGC:
- $4.44M
Cartier/MGC price stats on BNB Chain
As of June 24, 2025, the current price of Cartier token on DEX PancakeSwap is $7.07. Cartier price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $162,287.85. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $707,910,455.02. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $12,787,258.03. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $12,787,258.03.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $162,287.85 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.9, captured at 5:31 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $7.07 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 2:20:34 PM | sell | $32.54 | $7.07 | 22.55 | 4.9 | 4.59 | 0xdd...0a36 | |
| 06/24/2025 | 2:20:11 PM | sell | $12.18 | $7.08 | 8.44 | 4.9 | 1.72 | 0xdc...391b | |
| 06/24/2025 | 2:18:56 PM | sell | $17.37 | $7.08 | 12.04 | 4.9 | 2.45 | 0xab...9301 | |
| 06/24/2025 | 1:38:10 PM | sell | $51.11 | $7.08 | 35.42 | 4.9 | 7.21 | 0x6f...0d73 | |
| 06/24/2025 | 1:37:05 PM | sell | $29.17 | $7.08 | 20.21 | 4.9 | 4.12 | 0x3a...3d0a | |
| 06/24/2025 | 1:21:59 PM | buy | $72.15 | $7.11 | 50 | 4.93 | 10.14 | 0xf2...dd01 | |
| 06/24/2025 | 12:46:13 PM | sell | $21.8 | $7.08 | 15.11 | 4.9 | 3.08 | 0xf4...39c0 | |
| 06/24/2025 | 12:42:01 PM | sell | $4.97 | $7.08 | 3.44 | 4.9 | 0.7026 | 0x6e...25a7 | |
| 06/24/2025 | 12:39:52 PM | sell | $0.7183 | $7.08 | 0.4977 | 4.9 | 0.1014 | 0xdc...ee45 | |
| 06/24/2025 | 12:39:49 PM | sell | $23.51 | $7.08 | 16.29 | 4.9 | 3.32 | 0xc1...762e | |
| 06/24/2025 | 12:39:52 PM | sell | $0.3998 | $7.08 | 0.2771 | 4.9 | 0.05648 | 0xa8...d7f5 | |
| 06/24/2025 | 12:39:19 PM | sell | $19.04 | $7.08 | 13.2 | 4.9 | 2.69 | 0x12...201a | |
| 06/24/2025 | 12:39:14 PM | buy | $72,155.85 | $7.03 | 50,000 | 4.87 | 10,252.85 | 0x11...077b | |
| 06/24/2025 | 12:39:14 PM | sell | $580.67 | $7.08 | 402.37 | 4.9 | 81.99 | 0x2a...3d4d | |
| 06/24/2025 | 12:39:11 PM | buy | $14,431.17 | $6.94 | 10,000 | 4.81 | 2,078.54 | 0xa5...59d0 | |
| 06/24/2025 | 12:39:11 PM | sell | $53.74 | $6.92 | 37.24 | 4.79 | 7.76 | 0x3a...a14d | |
| 06/24/2025 | 12:39:16 PM | sell | $27.13 | $7.08 | 18.79 | 4.9 | 3.83 | 0x75...8cf5 | |
| 06/24/2025 | 12:39:11 PM | sell | $68.44 | $6.92 | 47.42 | 4.79 | 9.88 | 0x87...3358 | |
| 06/24/2025 | 12:39:16 PM | sell | $328.18 | $7.08 | 227.41 | 4.9 | 46.34 | 0x75...8cf5 | |
| 06/24/2025 | 12:37:47 PM | sell | $32.64 | $6.89 | 22.6 | 4.77 | 4.73 | 0x3c...c74f |