- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of May 10, 2026, the current price of Cartier token on DEX PancakeSwap is $20.47. Cartier price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $251.84. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,047,438,594.03. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $81,731,492.59. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $81,731,492.59.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $251.84 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 6:52 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $20.47 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:41:07 PM | buy | $5.05 | $20.47 | 1.19 | 4.84 | 0.2469 | 0x9f...1b53 | |
| 05/10/2026 | 6:35:03 PM | buy | $2.41 | $20.5 | 0.5708 | 4.84 | 0.1177 | 0x5f...802c | |
| 05/10/2026 | 6:34:22 PM | buy | $10.41 | $20.5 | 2.46 | 4.84 | 0.508 | 0x26...0ee1 | |
| 05/10/2026 | 5:58:32 PM | buy | $45.34 | $20.47 | 10.73 | 4.84 | 2.21 | 0x8a...5db1 | |
| 05/10/2026 | 5:26:50 PM | buy | $0 | $0 | 5.61 | 4.84 | 1.15 | 0x3b...c1b6 | |
| 05/10/2026 | 4:59:38 PM | buy | $24.18 | $20.41 | 5.74 | 4.84 | 1.18 | 0xba...c4d6 | |
| 05/10/2026 | 3:56:12 PM | buy | $0 | $0 | 2.79 | 4.84 | 0.5775 | 0xe7...7805 | |
| 05/10/2026 | 3:40:51 PM | buy | $25.31 | $20.41 | 6.01 | 4.84 | 1.24 | 0x7e...7e4d | |
| 05/10/2026 | 4:47:32 AM | sell | $45.01 | $20.23 | 10.72 | 4.82 | 2.22 | 0x5a...179d | |
| 05/10/2026 | 4:47:04 AM | sell | $0 | $0 | 10.74 | 4.82 | 2.22 | 0x17...4bf6 | |
| 05/10/2026 | 4:45:54 AM | sell | $90.04 | $20.13 | 21.56 | 4.82 | 4.47 | 0xea...6e7c | |
| 05/10/2026 | 4:36:23 AM | sell | $4.04 | $20.13 | 0.9683 | 4.82 | 0.2007 | 0xc9...e46b | |
| 05/09/2026 | 4:59:20 AM | buy | $1.05 | $20.26 | 0.2533 | 4.84 | 0.05225 | 0x0e...56a9 | |
| 05/09/2026 | 2:37:46 AM | buy | $0 | $0 | 1.31 | 4.84 | 0.2707 | 0xce...025f | |
| 05/09/2026 | 1:37:20 AM | buy | $37.59 | $20.25 | 8.99 | 4.84 | 1.85 | 0x98...5dd6 | |
| 05/09/2026 | 1:36:48 AM | buy | $23.81 | $20.23 | 5.7 | 4.84 | 1.17 | 0xb5...f50e | |
| 05/09/2026 | 12:36:07 AM | buy | $14.59 | $20.23 | 3.49 | 4.84 | 0.721 | 0x06...9cb3 | |
| 05/09/2026 | 12:33:41 AM | buy | $9.94 | $20.22 | 2.38 | 4.84 | 0.4914 | 0x19...af09 | |
| 05/09/2026 | 12:25:01 AM | buy | $0 | $0 | 6.37 | 4.84 | 1.31 | 0xd6...00fb | |
| 05/08/2026 | 10:12:43 PM | buy | $42.18 | $20.19 | 10.12 | 4.84 | 2.08 | 0xa0...08b6 |