- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.36M
Cartier/MGC price stats on BNB Chain
As of February 10, 2026, the current price of Cartier token on DEX PancakeSwap is $38.86. Cartier price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,134.57. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $3,886,458,842.44. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $150,119,882.74. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $150,119,882.74.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $1,134.57 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.85, captured at 5:26 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $38.86 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:18:31 PM | buy | $39.99 | $38.86 | 5 | 4.85 | 1.02 | 0x55...d81f | |
| 02/10/2026 | 3:08:47 PM | sell | $82.23 | $38.71 | 10.26 | 4.83 | 2.12 | 0xd1...8a02 | |
| 02/10/2026 | 3:08:47 PM | sell | $53.91 | $38.71 | 6.73 | 4.83 | 1.39 | 0xbc...399e | |
| 02/10/2026 | 3:05:27 PM | sell | $0 | $0 | 4.22 | 4.83 | 0.8732 | 0x9f...22ee | |
| 02/10/2026 | 3:02:37 PM | sell | $35.25 | $38.67 | 4.4 | 4.83 | 0.9114 | 0x82...4746 | |
| 02/10/2026 | 3:01:42 PM | sell | $24.53 | $38.56 | 3.07 | 4.83 | 0.636 | 0x00...4b01 | |
| 02/10/2026 | 2:15:14 PM | sell | $33.17 | $38.79 | 4.13 | 4.83 | 0.8551 | 0x3e...70de | |
| 02/10/2026 | 2:10:35 PM | sell | $30.7 | $38.68 | 3.83 | 4.83 | 0.7937 | 0x0c...4b8b | |
| 02/10/2026 | 2:05:04 PM | sell | $0 | $0 | 3.49 | 4.83 | 0.7234 | 0xc9...3ae7 | |
| 02/10/2026 | 2:01:52 PM | sell | $38.21 | $38.69 | 4.77 | 4.83 | 0.9876 | 0x69...63d3 | |
| 02/10/2026 | 11:41:43 AM | buy | $0 | $0 | 5 | 4.85 | 1.02 | 0xf8...a27e | |
| 02/10/2026 | 10:47:39 AM | sell | $23.91 | $38.72 | 2.98 | 4.83 | 0.6174 | 0x34...c501 | |
| 02/10/2026 | 9:09:48 AM | buy | $31.71 | $38.93 | 3.95 | 4.85 | 0.8146 | 0xf7...f911 | |
| 02/10/2026 | 8:56:15 AM | buy | $33.26 | $38.96 | 4.14 | 4.85 | 0.8537 | 0x4b...2b79 | |
| 02/10/2026 | 6:46:52 AM | buy | $107.26 | $39.2 | 13.29 | 4.85 | 2.73 | 0xbb...bb73 | |
| 02/10/2026 | 5:41:33 AM | buy | $0 | $0 | 3.56 | 4.85 | 0.7337 | 0x9f...9bdb | |
| 02/10/2026 | 5:22:17 AM | buy | $50.12 | $39.13 | 6.22 | 4.85 | 1.28 | 0xe9...935d | |
| 02/10/2026 | 5:14:18 AM | buy | $20.38 | $39.04 | 2.53 | 4.85 | 0.5221 | 0x7c...2ae1 | |
| 02/10/2026 | 5:14:18 AM | buy | $39.6 | $39.04 | 4.92 | 4.85 | 1.01 | 0x41...1b30 | |
| 02/10/2026 | 3:30:13 AM | buy | $134.69 | $39.09 | 16.73 | 4.85 | 3.44 | 0xc7...fed2 |