- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.9M
- Pooled MGC:
- $9.48M
Cartier/MGC price stats on BNB Chain
As of September 16, 2025, the current price of Cartier token on DEX PancakeSwap is $14.25. Cartier price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $727.31. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,419,269,793.41. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $54,251,636.12. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $54,251,636.12.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $727.31 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.96, captured at 3:11 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $14.25 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:07:06 PM | sell | $16.45 | $14.25 | 5.73 | 4.96 | 1.15 | 0xe1...3ee6 | |
| 09/15/2025 | 8:57:28 PM | sell | $64.79 | $14.25 | 22.56 | 4.96 | 4.54 | 0xff...fdf1 | |
| 09/15/2025 | 8:57:27 PM | sell | $30.37 | $14.25 | 10.58 | 4.96 | 2.13 | 0xd3...d91d | |
| 09/15/2025 | 8:56:14 PM | sell | $76.94 | $14.23 | 26.85 | 4.96 | 5.4 | 0x69...6cf9 | |
| 09/15/2025 | 8:56:26 PM | sell | $32.29 | $14.23 | 11.27 | 4.96 | 2.26 | 0xfe...3635 | |
| 09/15/2025 | 8:56:14 PM | sell | $33.79 | $14.23 | 11.79 | 4.96 | 2.37 | 0xcb...6e65 | |
| 09/15/2025 | 8:55:08 PM | sell | $90.38 | $14.21 | 31.57 | 4.96 | 6.35 | 0xf2...33b3 | |
| 09/15/2025 | 8:55:08 PM | sell | $33.86 | $14.21 | 11.83 | 4.96 | 2.38 | 0xfe...8acc | |
| 09/15/2025 | 8:49:08 PM | sell | $22.56 | $14.19 | 7.89 | 4.96 | 1.58 | 0x59...8de3 | |
| 09/15/2025 | 1:29:41 PM | sell | $36.38 | $14.07 | 12.84 | 4.96 | 2.58 | 0xd1...cb97 | |
| 09/15/2025 | 8:01:55 AM | sell | $51.16 | $14.13 | 17.97 | 4.96 | 3.61 | 0x7e...eafa | |
| 09/15/2025 | 7:55:06 AM | sell | $42.34 | $14.14 | 14.87 | 4.96 | 2.99 | 0xb4...b837 | |
| 09/15/2025 | 7:51:45 AM | sell | $40.53 | $14.14 | 14.23 | 4.96 | 2.86 | 0x72...4b00 | |
| 09/15/2025 | 6:35:40 AM | sell | $62.3 | $14.13 | 21.89 | 4.96 | 4.4 | 0xec...9ff2 | |
| 09/15/2025 | 5:15:13 AM | buy | $60.87 | $14.15 | 21.46 | 4.99 | 4.3 | 0x6d...8005 | |
| 09/15/2025 | 4:22:24 AM | buy | $32.21 | $14.12 | 11.38 | 4.99 | 2.28 | 0x33...81e9 | |
| 09/14/2025 | 8:08:40 PM | sell | $52.02 | $14.05 | 18.38 | 4.96 | 3.7 | 0xee...04d3 | |
| 09/14/2025 | 7:02:33 PM | buy | $36.72 | $14.1 | 13 | 4.99 | 2.6 | 0x1a...bddb | |
| 09/14/2025 | 3:58:36 PM | buy | $35.2 | $14.11 | 12.45 | 4.99 | 2.49 | 0x99...25d1 | |
| 09/14/2025 | 3:23:50 PM | buy | $62.23 | $14.12 | 22 | 4.99 | 4.4 | 0xee...9b3c |