- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.35M
Cartier/MGC price stats on BNB Chain
As of March 7, 2026, the current price of Cartier token on DEX PancakeSwap is $42.69. Cartier price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $34,709.58. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,269,036,022.93. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $481,363,071.26. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $481,363,071.26.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $34,709.58 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 8:58 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.69 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:54:30 AM | sell | $15.66 | $42.69 | 1.77 | 4.82 | 0.3668 | 0xab...6daf | |
| 03/07/2026 | 12:47:22 AM | sell | $29.76 | $42.64 | 3.36 | 4.82 | 0.698 | 0xfa...5b8d | |
| 03/07/2026 | 12:08:12 AM | sell | $37.47 | $42.61 | 4.24 | 4.82 | 0.8793 | 0xd0...8c32 | |
| 03/06/2026 | 11:20:37 PM | sell | $10.35 | $42.64 | 1.17 | 4.82 | 0.2427 | 0x2c...ebb5 | |
| 03/06/2026 | 11:18:10 PM | sell | $33.82 | $42.66 | 3.82 | 4.82 | 0.7926 | 0xb2...b338 | |
| 03/06/2026 | 9:50:58 PM | sell | $40.18 | $42.64 | 4.54 | 4.82 | 0.9424 | 0xd7...0bb2 | |
| 03/06/2026 | 8:57:36 PM | sell | $0 | $0 | 9.82 | 4.82 | 2.03 | 0xb4...fbec | |
| 03/06/2026 | 8:57:35 PM | sell | $0 | $0 | 7.18 | 4.82 | 1.48 | 0x84...a9a4 | |
| 03/06/2026 | 8:57:35 PM | sell | $0 | $0 | 7.64 | 4.82 | 1.58 | 0x0d...aff1 | |
| 03/06/2026 | 8:54:07 PM | sell | $13.36 | $42.64 | 1.51 | 4.82 | 0.3133 | 0x28...6844 | |
| 03/06/2026 | 8:50:38 PM | sell | $41.32 | $42.43 | 4.69 | 4.82 | 0.974 | 0x05...b6ea | |
| 03/06/2026 | 8:30:02 PM | sell | $261.69 | $42.31 | 29.84 | 4.82 | 6.18 | 0xcf...21dd | |
| 03/06/2026 | 8:30:02 PM | sell | $169.65 | $42.31 | 19.34 | 4.82 | 4 | 0x65...4573 | |
| 03/06/2026 | 8:29:50 PM | sell | $49.24 | $41.95 | 5.66 | 4.82 | 1.17 | 0xee...05dd | |
| 03/06/2026 | 8:29:39 PM | sell | $0 | $0 | 3.65 | 4.82 | 0.7583 | 0x8b...2a21 | |
| 03/06/2026 | 8:29:38 PM | sell | $0 | $0 | 36.94 | 4.82 | 7.65 | 0x78...7f1a | |
| 03/06/2026 | 8:26:53 PM | sell | $158.68 | $41.95 | 18.25 | 4.82 | 3.78 | 0x25...82b7 | |
| 03/06/2026 | 8:24:37 PM | buy | $0 | $0 | 2.42 | 4.84 | 0.4996 | 0x39...ec3d | |
| 03/06/2026 | 8:22:52 PM | buy | $77.5 | $42.02 | 8.94 | 4.84 | 1.84 | 0x2b...4d8c | |
| 03/06/2026 | 8:22:53 PM | buy | $86.85 | $42.02 | 10.02 | 4.84 | 2.06 | 0x95...4738 |