- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.91M
- Pooled MGC:
- $9.44M
Cartier/MGC price stats on BNB Chain
As of October 18, 2025, the current price of Cartier token on DEX PancakeSwap is $18.18. Cartier price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,714.59. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,819,233,903.06. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $69,709,506.74. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $69,709,506.74.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 79 in the last 24 hours, 7 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $8,714.59 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.91, captured at 3:23 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $18.18 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:22:04 PM | sell | $73.03 | $18.18 | 19.74 | 4.91 | 4.01 | 0xbf...f2ad | |
| 10/17/2025 | 5:19:28 PM | sell | $53.33 | $18.18 | 14.42 | 4.91 | 2.93 | 0x9c...0447 | |
| 10/17/2025 | 4:15:05 PM | buy | $59.57 | $18.45 | 15.96 | 4.94 | 3.22 | 0x8d...181e | |
| 10/17/2025 | 3:25:59 PM | sell | $184.58 | $18.15 | 50 | 4.91 | 10.16 | 0x2f...27ca | |
| 10/17/2025 | 12:44:50 PM | sell | $24.75 | $18.24 | 6.67 | 4.91 | 1.35 | 0xf2...c987 | |
| 10/17/2025 | 9:54:15 AM | sell | $61.02 | $18 | 16.66 | 4.91 | 3.38 | 0xe4...64a5 | |
| 10/17/2025 | 9:54:12 AM | sell | $2,106.58 | $18 | 575.36 | 4.91 | 116.97 | 0xbd...ca22 | |
| 10/17/2025 | 9:51:09 AM | sell | $36.31 | $18.02 | 9.91 | 4.91 | 2.01 | 0xa9...5489 | |
| 10/17/2025 | 8:13:14 AM | sell | $67.98 | $18.02 | 18.55 | 4.91 | 3.77 | 0x3d...c7f3 | |
| 10/17/2025 | 8:12:32 AM | sell | $98.89 | $17.9 | 27.17 | 4.91 | 5.52 | 0x27...baeb | |
| 10/17/2025 | 8:12:29 AM | sell | $97.81 | $17.9 | 26.87 | 4.91 | 5.46 | 0x60...f9eb | |
| 10/17/2025 | 8:12:05 AM | sell | $142.32 | $17.91 | 39.07 | 4.91 | 7.94 | 0xf3...bb74 | |
| 10/17/2025 | 8:11:31 AM | sell | $168.94 | $17.93 | 46.34 | 4.91 | 9.42 | 0x2d...ed4b | |
| 10/17/2025 | 8:09:11 AM | sell | $53.1 | $17.96 | 14.54 | 4.91 | 2.95 | 0xca...f627 | |
| 10/17/2025 | 8:07:34 AM | sell | $70.33 | $17.96 | 19.25 | 4.91 | 3.91 | 0x0a...1e38 | |
| 10/17/2025 | 8:06:53 AM | sell | $70.23 | $17.84 | 19.36 | 4.91 | 3.93 | 0x00...c730 | |
| 10/17/2025 | 8:06:41 AM | sell | $57.76 | $17.89 | 15.87 | 4.91 | 3.22 | 0x4b...00f7 | |
| 10/17/2025 | 8:05:37 AM | sell | $96.8 | $17.78 | 26.76 | 4.91 | 5.44 | 0x87...c6e9 | |
| 10/17/2025 | 8:05:25 AM | sell | $131.19 | $17.78 | 36.27 | 4.91 | 7.37 | 0x61...0483 | |
| 10/17/2025 | 8:05:23 AM | sell | $71.87 | $17.79 | 19.87 | 4.91 | 4.04 | 0xd4...bfb8 |