- WhatToFarm
- BNB Chain
- PancakeSwap
- CARTEL-WBNB LPs
Info about CARTEL-WBNB pair
- Pooled CARTEL:
- 1.04M
- Pooled WBNB:
- $0.1127
CARTEL/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of CARTEL token on DEX PancakeSwap is $0.00002671. CARTEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARTEL token contract is 0x40D16637ACE596d504828991D93394Ba520999d1 with a market cap $2,671.97. The liquidity pool contract is 0xc8EA48086019F2B9DC702F54908Ae6f64BD98EA2 with total value locked (TVL) of $55.82. The CARTEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARTEL/WBNB now?
The current liquidity of CARTEL/WBNB with the contract address 0xc8EA48086019F2B9DC702F54908Ae6f64BD98EA2 is $55.82.
How many transactions are there in the CARTEL/WBNB pool in the last 24 hours?
The total transactions of CARTEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARTEL/WBNB pool in the last 24 hours?
CARTEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARTEL to WBNB?
The exchange rate of 1 CARTEL to WBNB is 0.0000001079, captured at 1:41 AM UTC.
How much is 1 CARTEL in dollars?
The price of converting 1 CARTEL to USD is $0.00002671 today.
CARTEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2023 | 12:17:37 PM | sell | $0.05344 | $0.00002671 | 0.0002159 | 0.061079 | 1,532.83 | 0xf6...9e80 | |
| 07/12/2023 | 12:17:37 PM | sell | $3.98 | $0.00002671 | 0.01608 | 0.061079 | 130,703.85 | 0xf6...9e80 | |
| 07/12/2023 | 12:17:37 PM | sell | $0.1617 | $0.00002671 | 0.0006533 | 0.061079 | 4,598.51 | 0xf6...9e80 | |
| 07/12/2023 | 12:17:37 PM | sell | $0.02679 | $0.00002671 | 0.0001082 | 0.061079 | 766.41 | 0xf6...9e80 | |
| 07/12/2023 | 12:17:31 PM | sell | $1.33 | $0.00003543 | 0.005396 | 0.061431 | 25,729.29 | 0xc0...5d55 | |
| 07/12/2023 | 12:17:31 PM | sell | $0.7036 | $0.00003543 | 0.002842 | 0.061431 | 12,864.64 | 0xc0...5d55 | |
| 07/12/2023 | 12:17:31 PM | sell | $4.82 | $0.00003543 | 0.01948 | 0.061431 | 77,187.87 | 0xc0...5d55 | |
| 07/12/2023 | 12:17:31 PM | sell | $6.13 | $0.00003543 | 0.02477 | 0.061431 | 145,619.51 | 0xc0...5d55 | |
| 07/06/2023 | 3:01:30 AM | buy | $2.39 | $0.00006731 | 0.01 | 0.062813 | 35,541.42 | 0x07...a647 | |
| 07/05/2023 | 7:43:21 PM | sell | $0.1314 | $0.0000664 | 0.0005489 | 0.062774 | 1,829.19 | 0xc9...4440 | |
| 07/05/2023 | 7:43:21 PM | sell | $0.7918 | $0.0000664 | 0.003307 | 0.062774 | 10,975.17 | 0xc9...4440 | |
| 07/05/2023 | 7:43:21 PM | sell | $8.12 | $0.00006887 | 0.03394 | 0.062877 | 117,969 | 0xc9...4440 | |
| 07/05/2023 | 7:43:21 PM | sell | $0.2623 | $0.0000664 | 0.001095 | 0.062774 | 3,658.39 | 0xc9...4440 | |
| 07/05/2023 | 7:38:30 PM | sell | $28.52 | $0.00007258 | 0.1192 | 0.063032 | 347,547.08 | 0xec...8f28 | |
| 07/05/2023 | 7:38:30 PM | sell | $0.3854 | $0.00007258 | 0.00161 | 0.063032 | 4,109.91 | 0xec...8f28 | |
| 07/05/2023 | 7:38:30 PM | sell | $0.7672 | $0.00007258 | 0.003206 | 0.063032 | 8,219.82 | 0xec...8f28 | |
| 07/05/2023 | 7:38:30 PM | sell | $2.33 | $0.00007258 | 0.009772 | 0.063032 | 24,659.48 | 0xec...8f28 | |
| 07/05/2023 | 7:35:41 PM | buy | $11.96 | $0.00009153 | 0.05 | 0.063825 | 130,713.57 | 0x28...4201 | |
| 07/05/2023 | 7:35:29 PM | buy | $11.96 | $0.0000826 | 0.05 | 0.063452 | 144,824.21 | 0xbb...f7ad | |
| 07/05/2023 | 7:35:23 PM | buy | $11.96 | $0.00007818 | 0.05 | 0.063267 | 161,351.26 | 0xcd...f1e0 |