- WhatToFarm
- BNB Chain
- PancakeSwap
- CARESV2-WBNB LPs
Info about CARESV2-WBNB pair
- Pooled CARESV2:
- 15.08M
- Pooled WBNB:
- $12.4
CARESV2/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of CARESV2 token on DEX PancakeSwap is $0.00079. CARESV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARESV2 token contract is 0xcF6256895839cA82dcF8Abc54B162A5eB076f207 with a market cap $16,591.38. The liquidity pool contract is 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d with total value locked (TVL) of $21,687.22. The CARESV2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARESV2/WBNB now?
The current liquidity of CARESV2/WBNB with the contract address 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d is $21,687.22.
How many transactions are there in the CARESV2/WBNB pool in the last 24 hours?
The total transactions of CARESV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARESV2/WBNB pool in the last 24 hours?
CARESV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARESV2 to WBNB?
The exchange rate of 1 CARESV2 to WBNB is 0.00000082, captured at 2:07 AM UTC.
How much is 1 CARESV2 in dollars?
The price of converting 1 CARESV2 to USD is $0.00079 today.
CARESV2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:34:45 PM | sell | $0.06583 | $0.00079 | 0.00006833 | 0.0682 | 83.32 | 0x29...78d2 | |
| 11/04/2025 | 7:14:55 PM | sell | $0.09165 | $0.0007593 | 0.00009899 | 0.0682 | 120.7 | 0xf8...113d | |
| 09/19/2025 | 3:03:45 AM | sell | $0.115 | $0.0008068 | 0.0001169 | 0.0682 | 142.57 | 0x7a...896a | |
| 09/19/2025 | 3:03:45 AM | sell | $22.92 | $0.0008083 | 0.0233 | 0.068216 | 28,362.64 | 0x7a...896a | |
| 09/19/2025 | 3:03:45 AM | sell | $11.5 | $0.0008106 | 0.01169 | 0.068239 | 14,190.42 | 0x7a...896a | |
| 07/20/2025 | 8:25:58 PM | buy | $299.44 | $0.0006383 | 0.3977 | 0.06848 | 469,058 | 0x90...7d9c | |
| 07/20/2025 | 1:50:28 AM | sell | $0.06483 | $0.0006036 | 0.00008781 | 0.068175 | 107.4 | 0x13...c6d8 | |
| 05/29/2025 | 1:08:35 AM | sell | $0.04248 | $0.0005641 | 0.00006157 | 0.068175 | 75.3 | 0x71...ea06 | |
| 04/15/2025 | 11:21:00 PM | sell | $1.9 | $0.0004754 | 0.003271 | 0.068178 | 4,000.71 | 0xca...570d | |
| 04/15/2025 | 11:21:00 PM | sell | $3.66 | $0.0004757 | 0.006308 | 0.068184 | 7,707.93 | 0xca...570d | |
| 04/15/2025 | 11:21:00 PM | sell | $1.83 | $0.0004761 | 0.003156 | 0.06819 | 3,853.96 | 0xca...570d | |
| 02/02/2025 | 1:20:05 PM | sell | $54.51 | $0.0005329 | 0.08436 | 0.068248 | 102,276.71 | 0x49...8eb0 | |
| 01/26/2025 | 6:02:09 AM | sell | $0.4229 | $0.0005725 | 0.0006135 | 0.068305 | 738.7 | 0x53...5851 | |
| 01/18/2025 | 5:59:58 AM | sell | $0.0039 | $0.0005792 | 0.055593 | 0.068305 | 6.73 | 0x7b...d17c | |
| 01/18/2025 | 5:59:58 AM | sell | $16.02 | $0.0005803 | 0.02297 | 0.068321 | 27,610.02 | 0x7b...d17c | |
| 01/18/2025 | 5:59:58 AM | sell | $8.03 | $0.0005819 | 0.01151 | 0.068344 | 13,805.01 | 0x7b...d17c | |
| 01/14/2025 | 6:48:19 AM | sell | $215.42 | $0.0005895 | 0.3128 | 0.068561 | 365,402.07 | 0x50...4643 | |
| 12/25/2024 | 7:17:11 AM | sell | $1.41 | $0.0006155 | 0.002013 | 0.068777 | 2,293.77 | 0x14...cd76 | |
| 12/04/2024 | 2:02:39 PM | sell | $0.7368 | $0.0006706 | 0.0009647 | 0.068779 | 1,098.75 | 0xe1...95d9 | |
| 12/02/2024 | 10:47:12 PM | sell | $0.378 | $0.0005609 | 0.0005917 | 0.068781 | 673.84 | 0xcd...f86f |