| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 1:01:03 PM | buy | $4.82 | $0.005862 | 0.02 | 0.00002671 | 823.00 | 0xf2...1903 | |
| 2023.10.02 | 2:10:26 AM | buy | $5.85 | $0.005852 | 0.03 | 0.00002669 | 1 000.00 | 0xa5...f2f9 | |
| 2023.10.01 | 10:52:02 PM | buy | $9.63 | $0.005833 | 0.04 | 0.00002667 | 1 650.00 | 0xbe...b0d2 | |
| 2023.10.01 | 10:50:32 PM | buy | $5.83 | $0.005826 | 0.03 | 0.00002664 | 1 000.00 | 0x27...ee8c | |
| 2023.10.01 | 10:47:44 PM | buy | $5.82 | $0.005822 | 0.03 | 0.00002661 | 1 000.00 | 0x8c...df8e | |
| 2023.10.01 | 10:46:14 PM | buy | $10.93 | $0.005812 | 0.05 | 0.00002658 | 1 880.00 | 0x0e...aa27 | |
| 2023.10.01 | 10:44:44 PM | buy | $21.87 | $0.0058 | 0.10 | 0.00002652 | 3 770.00 | 0x79...e4fa | |
| 2023.10.01 | 10:36:08 PM | buy | $4.81 | $0.005789 | 0.02 | 0.00002647 | 831.00 | 0xf6...d536 | |
| 2023.10.01 | 4:04:19 PM | buy | $5.70 | $0.005698 | 0.03 | 0.00002645 | 1 000.00 | 0x0d...6a8c | |
| 2023.10.01 | 3:55:55 PM | buy | $23.71 | $0.005689 | 0.11 | 0.00002639 | 4 167.00 | 0x76...fadf | |
| 2023.10.01 | 3:45:02 PM | buy | $5.68 | $0.005677 | 0.03 | 0.00002634 | 1 000.00 | 0xfe...f78a | |
| 2023.10.01 | 3:11:47 PM | buy | $5.67 | $0.005669 | 0.03 | 0.00002631 | 1 000.00 | 0x86...c9fe | |
| 2023.10.01 | 3:10:32 PM | buy | $5.66 | $0.005664 | 0.03 | 0.00002629 | 1 000.00 | 0x09...46f8 | |
| 2023.10.01 | 8:49:43 AM | sell | $26.78 | $0.005646 | 0.12 | 0.00002625 | 4 743.06 | 0xf0...88c9 | |
| 2023.10.01 | 8:49:43 AM | sell | $13.13 | $0.005629 | 0.06 | 0.00002618 | 2 332.46 | 0xf0...88c9 | |
| 2023.10.01 | 8:49:43 AM | sell | $13.43 | $0.005663 | 0.06 | 0.00002633 | 2 371.53 | 0xf0...88c9 | |
| 2023.10.01 | 5:59:52 AM | buy | $7.09 | $0.005693 | 0.03 | 0.00002647 | 1 246.00 | 0x15...e05e | |
| 2023.10.01 | 5:53:55 AM | buy | $4.72 | $0.005682 | 0.02 | 0.00002645 | 831.00 | 0x8c...4bb1 | |
| 2023.09.30 | 11:48:32 PM | buy | $4.73 | $0.005679 | 0.02 | 0.00002643 | 833.00 | 0xe7...349f | |
| 2023.09.30 | 11:48:02 PM | buy | $8.59 | $0.005674 | 0.04 | 0.00002641 | 1 514.00 | 0x75...ac20 |
BNB Chain
PancakeSwap
CARESV2-WBNB LPsPrice USD
$0.005862
Price
0.00002671 WBNB
TVL
$27,283.73
MKT CAP
$122,831.94
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CARESV2: $2.4M
Pooled WBNB: $64.04
CARESV2/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of CARESV2 token on DEX PancakeSwap is $0.005862. CARESV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARESV2 token contract is 0xcF6256895839cA82dcF8Abc54B162A5eB076f207 with a market cap $122,831.94. The liquidity pool contract is 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d with total value locked (TVL) of $27,283.73. The CARESV2/WBNB trading pair operates on BNB Chain.