WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.021:01:03 PMbuy$4.82$0.0058620.020.00002671823.000xf2...1903
2023.10.022:10:26 AMbuy$5.85$0.0058520.030.000026691 000.000xa5...f2f9
2023.10.0110:52:02 PMbuy$9.63$0.0058330.040.000026671 650.000xbe...b0d2
2023.10.0110:50:32 PMbuy$5.83$0.0058260.030.000026641 000.000x27...ee8c
2023.10.0110:47:44 PMbuy$5.82$0.0058220.030.000026611 000.000x8c...df8e
2023.10.0110:46:14 PMbuy$10.93$0.0058120.050.000026581 880.000x0e...aa27
2023.10.0110:44:44 PMbuy$21.87$0.00580.100.000026523 770.000x79...e4fa
2023.10.0110:36:08 PMbuy$4.81$0.0057890.020.00002647831.000xf6...d536
2023.10.014:04:19 PMbuy$5.70$0.0056980.030.000026451 000.000x0d...6a8c
2023.10.013:55:55 PMbuy$23.71$0.0056890.110.000026394 167.000x76...fadf
2023.10.013:45:02 PMbuy$5.68$0.0056770.030.000026341 000.000xfe...f78a
2023.10.013:11:47 PMbuy$5.67$0.0056690.030.000026311 000.000x86...c9fe
2023.10.013:10:32 PMbuy$5.66$0.0056640.030.000026291 000.000x09...46f8
2023.10.018:49:43 AMsell$26.78$0.0056460.120.000026254 743.060xf0...88c9
2023.10.018:49:43 AMsell$13.13$0.0056290.060.000026182 332.460xf0...88c9
2023.10.018:49:43 AMsell$13.43$0.0056630.060.000026332 371.530xf0...88c9
2023.10.015:59:52 AMbuy$7.09$0.0056930.030.000026471 246.000x15...e05e
2023.10.015:53:55 AMbuy$4.72$0.0056820.020.00002645831.000x8c...4bb1
2023.09.3011:48:32 PMbuy$4.73$0.0056790.020.00002643833.000xe7...349f
2023.09.3011:48:02 PMbuy$8.59$0.0056740.040.000026411 514.000x75...ac20
Price USD
$0.005862
Price
0.00002671 WBNB
TVL
$27,283.73
MKT CAP
$122,831.94
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0xcaE4d...AC0D7d
CARESV2: 0xcF625...76f207
WBNB: 0xbb4Cd...bc095c
Pooled CARESV2: $2.4M
Pooled WBNB: $64.04

CARESV2/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of CARESV2 token on DEX PancakeSwap is $0.005862. CARESV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARESV2 token contract is 0xcF6256895839cA82dcF8Abc54B162A5eB076f207 with a market cap $122,831.94. The liquidity pool contract is 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d with total value locked (TVL) of $27,283.73. The CARESV2/WBNB trading pair operates on BNB Chain.