WhatToFarm
/
Get started
12 Swap

Info about CARESV2-WBNB pair

Price USD
$0.0005641
Price
0.068175 WBNB
TVL
$18,728.36
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d
CARESV2:
0xcF6256895839cA82dcF8Abc54B162A5eB076f207
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CARESV2:
15.08M
Pooled WBNB:
$12.36

CARESV2/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of CARESV2 token on DEX PancakeSwap is $0.0005641. CARESV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARESV2 token contract is 0xcF6256895839cA82dcF8Abc54B162A5eB076f207 with a market cap $11,877.23. The liquidity pool contract is 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d with total value locked (TVL) of $18,728.37. The CARESV2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARESV2/WBNB with the contract address 0xcaE4dCf1eD0a112272C058E3982Dd3f747AC0D7d is $18,728.37.

The total transactions of CARESV2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CARESV2/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CARESV2 to WBNB is 0.0000008175, captured at 12:20 AM UTC.

The price of converting 1 CARESV2 to USD is $0.0005641 today.

CARESV2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20251:08:35 AMsell$0.04248$0.00056410.000061570.06817575.3
0xc7c...888D
0x71...ea06
04/15/202511:21:00 PMsell$1.9$0.00047540.0032710.0681784,000.71
0xCE4...baAf
0xca...570d
04/15/202511:21:00 PMsell$3.66$0.00047570.0063080.0681847,707.93
0xCE4...baAf
0xca...570d
04/15/202511:21:00 PMsell$1.83$0.00047610.0031560.068193,853.96
0xCE4...baAf
0xca...570d
02/02/20251:20:05 PMsell$54.51$0.00053290.084360.068248102,276.71
0x99B...262B
0x49...8eb0
01/26/20256:02:09 AMsell$0.4229$0.00057250.00061350.068305738.7
0xfA6...51Af
0x53...5851
01/18/20255:59:58 AMsell$0.0039$0.00057920.0555930.0683056.73
0x09d...1b12
0x7b...d17c
01/18/20255:59:58 AMsell$16.02$0.00058030.022970.06832127,610.02
0x09d...1b12
0x7b...d17c
01/18/20255:59:58 AMsell$8.03$0.00058190.011510.06834413,805.01
0x09d...1b12
0x7b...d17c
01/14/20256:48:19 AMsell$215.42$0.00058950.31280.068561365,402.07
0xAa8...Edc7
0x50...4643
12/25/20247:17:11 AMsell$1.41$0.00061550.0020130.0687772,293.77
0x952...9482
0x14...cd76
12/04/20242:02:39 PMsell$0.7368$0.00067060.00096470.0687791,098.75
0x4b0...B33E
0xe1...95d9
12/02/202410:47:12 PMsell$0.378$0.00056090.00059170.068781673.84
0xCdC...9E59
0xcd...f86f
12/02/202410:47:12 PMsell$6.33$0.00056140.0099160.06878811,283.19
0xCdC...9E59
0xcd...f86f
12/02/202410:47:12 PMsell$3.23$0.00056210.0050680.0687985,760.37
0xCdC...9E59
0xcd...f86f
11/08/202412:47:00 PMsell$80.08$0.00053040.13420.068894150,978.06
0x816...7918
0xae...49af
11/08/202412:47:00 PMsell$2.99$0.00053620.0050250.0689915,589.66
0x816...7918
0xae...49af
11/08/202412:47:00 PMsell$1.49$0.00053650.0025140.0689962,794.83
0x816...7918
0xae...49af
11/02/202412:46:42 AMsell$38.85$0.00051960.067630.06904574,775.68
0x214...ef03
0x2f...98d5
11/02/202412:46:42 AMsell$2.67$0.00052250.0046620.0690965,126.27
0x214...ef03
0x2f...98d5