WhatToFarm
/
Get started
12 Swap

Info about CARE-WBNB pair

Price USD
$0.0002781
Price
0.064084 WBNB
TVL
$55,450.86
MKT CAP
$278.2K
5m
3.44%
1h
-25.62%
4h
1.07%
24h
325%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x4F60081207f9297D55112a790577aF5fC7dad6Fd
CARE:
0xabED98E3AA42b5AB79ccE9E7eBB274688ba2FfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CARE:
98.3M
Pooled WBNB:
$40.7

CARE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of CARE token on DEX PancakeSwap is $0.0002781. CARE price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 16813 trades with trading volume of $1,187,063.59. CARE token contract is 0xabED98E3AA42b5AB79ccE9E7eBB274688ba2FfFf with a market cap $278,169.35. The liquidity pool contract is 0x4F60081207f9297D55112a790577aF5fC7dad6Fd with total value locked (TVL) of $55,450.87. The CARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CARE/WBNB with the contract address 0x4F60081207f9297D55112a790577aF5fC7dad6Fd is $55,450.87.

The total transactions of CARE/WBNB is 16813 in the last 24 hours, 8476 of which are buy transactions, and 8337 are sales transactions.

CARE/WBNB pool has a trading volume of $1,187,063.59 in the last 24 hours.

The exchange rate of 1 CARE to WBNB is 0.0000004084, captured at 9:00 PM UTC.

The price of converting 1 CARE to USD is $0.0002781 today.

CARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:59:36 PMbuy$450.93$0.00027810.6620.0640841.62M
0x463...18f0
0x0b...e4ea
09/01/20268:59:12 PMbuy$14.92$0.00027340.021910.06401554,575.29
0xE91...7539
0x78...3599
09/01/20268:59:02 PMbuy$0.6742$0.00027330.000990.0640132,466.67
0xd11...844E
0x88...7ddf
09/01/20268:58:44 PMbuy$13.61$0.00027310.020.06401149,858.02
0xD50...b039
0x2a...eca1
09/01/20268:58:40 PMbuy$0.7964$0.0002730.0011690.0640092,917.22
0x1fD...79Cb
0x2e...c70e
09/01/20268:58:22 PMbuy$49.7$0.00027250.072980.064001182,378.06
0x37B...F597
0x2e...8143
09/01/20268:57:46 PMsell$3.54$0.00027070.0052060.06397513,098.77
0x433...c62f
0x3c...cd97
09/01/20268:57:31 PMbuy$0.1981$0.0002720.00029090.063995728.24
0x3F9...6181
0x31...cc00
09/01/20268:57:28 PMbuy$18.42$0.00027250.027050.06400267,591
0xd80...D33D
0x5c...f380
09/01/20268:57:28 PMsell$32.75$0.0002710.04810.06398120,850.58
0x630...1aBc
0x75...d041
09/01/20268:57:26 PMbuy$96.15$0.00027130.14120.063985354,360.24
0x21D...EB2d
0x83...e64d
09/01/20268:57:22 PMbuy$33.87$0.000270.049750.063966125,421.62
0x51e...2595
0x7a...619b
09/01/20268:57:19 PMbuy$40.73$0.00026930.059820.063955151,224.17
0xd80...D33D
0x6d...5492
09/01/20268:57:14 PMsell$25.97$0.00026780.038150.06393396,979.85
0xbcb...EfAE
0xf4...4675
09/01/20268:57:10 PMbuy$0.157$0.00026940.00023050.063957582.7
0x3F9...6181
0x01...0ba5
09/01/20268:57:03 PMbuy$134.07$0.00026810.19680.063937499,995.02
0xd80...D33D
0x7b...b69b
09/01/20268:56:57 PMsell$343.94$0.00026880.50520.0639481.28M
0x433...773E
0x54...0a9b
09/01/20268:56:54 PMbuy$13.47$0.00027340.01980.06401749,288.44
0x098...A232
0xad...1a7a
09/01/20268:56:14 PMbuy$198.42$0.00027130.29140.063985731,266.65
0xa67...3FBb
0xfe...45e2
09/01/20268:56:10 PMsell$6.14$0.00026810.0090220.06393822,909.52
0x7A6...1e2f
0x60...d49a