- WhatToFarm
- BNB Chain
- PancakeSwap
- 💳CARE-WBNB LPs
Info about 💳CARE-WBNB pair
- Pooled 💳CARE:
- 62.56M
- Pooled WBNB:
- $0.00005525
💳CARE/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of 💳CARE token on DEX PancakeSwap is $0.0000000007614. 💳CARE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $67,947.39. 💳CARE token contract is 0x9B7B64D568867dA83945CD0B1AaBFa193acC3456 with a market cap $0.76. The liquidity pool contract is 0xb77b936046234925FE39Ca283590c4f583C73192 with total value locked (TVL) of $0.10. The 💳CARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💳CARE/WBNB now?
The current liquidity of 💳CARE/WBNB with the contract address 0xb77b936046234925FE39Ca283590c4f583C73192 is $0.10.
How many transactions are there in the 💳CARE/WBNB pool in the last 24 hours?
The total transactions of 💳CARE/WBNB is 466 in the last 24 hours, 266 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the 💳CARE/WBNB pool in the last 24 hours?
💳CARE/WBNB pool has a trading volume of $67,947.39 in the last 24 hours.
What is the exchange rate of 1 💳CARE to WBNB?
The exchange rate of 1 💳CARE to WBNB is 0.0000000000008833, captured at 4:55 PM UTC.
How much is 1 💳CARE in dollars?
The price of converting 1 💳CARE to USD is $0.0000000007614 today.
💳CARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:16:24 AM | buy | $0.007705 | $0.097614 | 0.00001068 | 0.0128833 | 10.12M | 0x92...8307 | |
| 01/02/2026 | 5:16:21 AM | sell | $0.00001036 | $0.097614 | 0.082067 | 0.0128833 | 13,608.88 | 0x14...5b09 | |
| 01/02/2026 | 5:16:21 AM | sell | $0.1093 | $0.097614 | 0.001036 | 0.0128833 | 143.58M | 0x53...3fa5 | |
| 01/02/2026 | 5:16:21 AM | sell | $0.00003444 | $0.097614 | 0.086625 | 0.0128833 | 45,235.63 | 0x3e...dfd7 | |
| 01/02/2026 | 5:16:21 AM | sell | $0.001294 | $0.097614 | 0.062462 | 0.0128833 | 1.7M | 0xbd...e6cc | |
| 01/02/2026 | 5:16:21 AM | sell | $0.0004157 | $0.097614 | 0.078681 | 0.0128833 | 545,924.31 | 0x26...7334 | |
| 01/02/2026 | 5:16:21 AM | sell | $0.002383 | $0.097614 | 0.064856 | 0.0128833 | 3.13M | 0x96...769a | |
| 01/02/2026 | 5:16:21 AM | buy | $0.01638 | $0.097614 | 0.000012 | 0.0128833 | 21.51M | 0x19...9390 | |
| 01/02/2026 | 5:16:21 AM | sell | $0.002044 | $0.097614 | 0.064006 | 0.0128833 | 2.68M | 0xc5...0ec9 | |
| 01/02/2026 | 5:16:21 AM | buy | $0.004727 | $0.097614 | 0.055 | 0.0128833 | 6.21M | 0x3b...088b | |
| 01/02/2026 | 5:16:21 AM | sell | $0.00004452 | $0.097614 | 0.088571 | 0.0128833 | 58,476.7 | 0x10...b411 | |
| 01/02/2026 | 5:16:21 AM | buy | $0.04929 | $0.097614 | 0.000016 | 0.0128833 | 64.73M | 0x23...cb3b | |
| 01/02/2026 | 5:16:15 AM | buy | $0.00862 | $0.062792 | 0.00001 | 0.093239 | 30,866.27 | 0x29...fdc9 | |
| 01/02/2026 | 5:16:13 AM | buy | $0.01034 | $0.062623 | 0.000012 | 0.093043 | 39,434.28 | 0xf4...3d7a | |
| 01/02/2026 | 5:16:12 AM | sell | $0.0002948 | $0.06252 | 0.06342 | 0.092923 | 1,170.01 | 0x28...af5f | |
| 01/02/2026 | 5:16:13 AM | buy | $0.008123 | $0.062525 | 0.00001 | 0.092929 | 32,166.22 | 0x57...70e1 | |
| 01/02/2026 | 5:16:12 AM | sell | $0.7535 | $0.062525 | 0.006762 | 0.092929 | 2.98M | 0x3b...5434 | |
| 01/02/2026 | 5:16:13 AM | buy | $0.009195 | $0.062525 | 0.00001155 | 0.092929 | 36,409.17 | 0xab...7c41 | |
| 01/02/2026 | 5:16:12 AM | sell | $0.08852 | $0.062525 | 0.02964 | 0.092929 | 350,504.61 | 0xdb...f9d6 | |
| 01/02/2026 | 5:16:13 AM | buy | $0.01034 | $0.062562 | 0.000012 | 0.092972 | 40,375.7 | 0x50...854b |