- WhatToFarm
- BNB Chain
- PancakeSwap
- Car-WBNB LPs
Info about Car-WBNB pair
- Pooled Car:
- 32,857.21
- Pooled WBNB:
- $147.93
Car/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of Car token on DEX PancakeSwap is $3.08. Car price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $15,310.98. Car token contract is 0xBB1106c7dEb7cC60EfA51391760b14aEd8CB5BEd with a market cap $309,199,907.51. The liquidity pool contract is 0x2f22BA3De7Cc65849f9C00f2a214Ef599d10E34F with total value locked (TVL) of $203,188.95. The Car/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Car/WBNB now?
The current liquidity of Car/WBNB with the contract address 0x2f22BA3De7Cc65849f9C00f2a214Ef599d10E34F is $203,188.95.
How many transactions are there in the Car/WBNB pool in the last 24 hours?
The total transactions of Car/WBNB is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Car/WBNB pool in the last 24 hours?
Car/WBNB pool has a trading volume of $15,310.98 in the last 24 hours.
What is the exchange rate of 1 Car to WBNB?
The exchange rate of 1 Car to WBNB is 0.004491, captured at 12:39 PM UTC.
How much is 1 Car in dollars?
The price of converting 1 Car to USD is $3.08 today.
Car-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:37:23 PM | sell | $10.6 | $3.08 | 0.01544 | 0.004491 | 3.43 | 0x62...1304 | |
| 01/19/2025 | 12:37:20 PM | sell | $31.4 | $3.08 | 0.04572 | 0.004493 | 10.17 | 0x39...c187 | |
| 01/19/2025 | 12:36:53 PM | sell | $12.11 | $3.08 | 0.01764 | 0.004495 | 3.92 | 0xf0...4702 | |
| 01/19/2025 | 12:36:41 PM | buy | $1,255.63 | $3.13 | 1.82 | 0.004562 | 400.9 | 0x23...374c | |
| 01/19/2025 | 12:36:41 PM | sell | $1,120.43 | $3.12 | 1.63 | 0.004545 | 359.04 | 0xd4...14e4 | |
| 01/19/2025 | 12:36:26 PM | sell | $59.89 | $3.08 | 0.08726 | 0.004489 | 19.43 | 0xdb...79a3 | |
| 01/19/2025 | 12:36:26 PM | sell | $34.21 | $3.07 | 0.04984 | 0.004485 | 11.11 | 0x09...2e5f | |
| 01/19/2025 | 12:36:17 PM | buy | $1,883.96 | $3.13 | 2.74 | 0.004574 | 600 | 0x1a...fd26 | |
| 01/19/2025 | 12:36:17 PM | sell | $1,612.44 | $3.13 | 2.34 | 0.004563 | 514.72 | 0x86...99d9 | |
| 01/19/2025 | 12:30:32 PM | sell | $77.57 | $3.06 | 0.1131 | 0.004472 | 25.29 | 0x31...988d | |
| 01/19/2025 | 12:30:02 PM | sell | $37.44 | $3.06 | 0.05461 | 0.004477 | 12.19 | 0x26...7981 | |
| 01/19/2025 | 12:29:50 PM | buy | $1,048.65 | $3.11 | 1.52 | 0.004538 | 337 | 0x34...2506 | |
| 01/19/2025 | 12:29:50 PM | sell | $939.08 | $3.09 | 1.36 | 0.00452 | 302.97 | 0xdf...61e3 | |
| 01/19/2025 | 12:29:14 PM | sell | $13.98 | $3.06 | 0.02039 | 0.00447 | 4.56 | 0xbc...889d | |
| 01/19/2025 | 12:28:38 PM | sell | $13.92 | $3.06 | 0.02031 | 0.004471 | 4.54 | 0xaa...a8e2 | |
| 01/19/2025 | 12:28:26 PM | buy | $1,371.34 | $3.11 | 2 | 0.004539 | 440.56 | 0xb2...cf5c | |
| 01/19/2025 | 12:28:26 PM | sell | $1,194.03 | $3.1 | 1.74 | 0.004524 | 384.84 | 0x21...52a5 | |
| 01/19/2025 | 12:28:11 PM | sell | $5.33 | $3.05 | 0.007784 | 0.004456 | 1.74 | 0xd8...818a | |
| 01/19/2025 | 12:28:08 PM | sell | $29.82 | $3.05 | 0.0435 | 0.004458 | 9.75 | 0x55...a591 | |
| 01/19/2025 | 12:28:05 PM | sell | $488.95 | $3.07 | 0.7131 | 0.004481 | 159.12 | 0x9c...7495 |