WhatToFarm
/
Get started
12 Swap

Info about CAPX-WBNB pair

Price USD
$0.0009181
Price
0.067388 WBNB
TVL
$91,892.06
MKT CAP
$275.4K
5m
0%
1h
1,797%
4h
1,797%
24h
1,797%
Share
TXNS
766
Buys
489
Sells
277
Volume
316K
Telegram price alerts
Pair:
0x0C8e4a9F9de935e6529c533E660DBa5abeF44f2E
CAPX:
0xFd92Cd21BC6e67DAFF9AdC2aB6c6b2d0aaa87DFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPX:
49.29M
Pooled WBNB:
$37.53

CAPX/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of CAPX token on DEX PancakeSwap is $0.0009181. CAPX price is up 1,797% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $315,691.17. CAPX token contract is 0xFd92Cd21BC6e67DAFF9AdC2aB6c6b2d0aaa87DFE with a market cap $275,442.20. The liquidity pool contract is 0x0C8e4a9F9de935e6529c533E660DBa5abeF44f2E with total value locked (TVL) of $91,892.06. The CAPX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPX/WBNB with the contract address 0x0C8e4a9F9de935e6529c533E660DBa5abeF44f2E is $91,892.06.

The total transactions of CAPX/WBNB is 766 in the last 24 hours, 489 of which are buy transactions, and 277 are sales transactions.

CAPX/WBNB pool has a trading volume of $315,691.17 in the last 24 hours.

The exchange rate of 1 CAPX to WBNB is 0.0000007388, captured at 3:59 AM UTC.

The price of converting 1 CAPX to USD is $0.0009181 today.

CAPX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20253:48:32 AMbuy$1,503.66$0.00091811.210.0673881.64M
0x307...bFa5
0xa0...26c3
10/09/20253:48:25 AMbuy$616.99$0.00087640.49650.067052703,962.46
0x6e8...2752
0x74...63a8
10/09/20253:48:19 AMsell$214.63$0.00086190.17270.066936249,021.2
0xD1C...a903
0xc3...75d6
10/09/20253:48:11 AMbuy$123.01$0.0008680.0990.066985141,722.91
0xe7B...A634
0xbf...1ce2
10/09/20253:48:20 AMbuy$61.69$0.00086320.049650.06694771,468.45
0x3ac...EaD6
0x81...6d03
10/09/20253:48:07 AMbuy$246.02$0.00086080.1980.066927285,805.12
0x118...1457
0xe7...7c47
10/09/20253:47:55 AMbuy$31.06$0.00085540.0250.06688436,311.88
0xDd8...E32a
0x38...adb9
10/09/20253:47:48 AMbuy$160.04$0.00085170.12880.066855187,889.02
0x177...424C
0x1a...ef10
10/09/20253:47:48 AMsell$576.24$0.00085550.46370.066885673,552.08
0x7F7...D6B0
0x5e...0267
10/09/20253:47:40 AMsell$1,437.6$0.00088981.150.0671611.62M
0xB2d...2D25
0x41...2dec
10/09/20253:47:38 AMbuy$30.75$0.00086880.024750.06699233,336.3
0x1Ff...22c7
0xf1...90af
10/09/20253:47:43 AMbuy$123.38$0.00086860.09930.06699142,041.92
0x0eC...44C6
0xa0...69b5
10/09/20253:47:33 AMbuy$147.61$0.00091890.11880.067395160,636.9
0xa2B...95F2
0x5c...9239
10/09/20253:47:24 AMbuy$12.3$0.00091570.00990.06736913,433.03
0x1Ff...22c7
0x48...9dc9
10/09/20253:47:22 AMbuy$186.38$0.00091170.150.067337204,417.05
0x78a...5802
0x58...6e90
10/09/20253:47:20 AMsell$52.9$0.00090450.042570.0672858,486.32
0xC3d...9De4
0xfd...5fa6
10/09/20253:47:15 AMsell$322.84$0.00090680.25980.067298384,344.22
0x5f8...2246
0xbf...19cb
10/09/20253:47:15 AMbuy$1,850.78$0.00087331.480.0670282.12M
0x78a...5802
0x35...7a95
10/09/20253:47:04 AMbuy$310.63$0.00086750.250.066981358,076.95
0x6A6...09C0
0x4a...61f0
10/09/20253:47:10 AMsell$658.32$0.00085640.52980.066892768,688.45
0x5f8...2246
0xe4...cb19