WhatToFarm
/
Get started
12 Swap

Info about Captain CZ-WBNB pair

Price USD
$0.0151771
Price
0.0181637 WBNB
TVL
$0.05663
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1799D08a520494a647425Ea33d51A6eda4930Ad9
Captain CZ:
0x8F39337993C563817340200B621Dae618Eb918B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Captain CZ:
159.86T
Pooled WBNB:
$0.00002617

Captain CZ/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of Captain CZ token on DEX PancakeSwap is $0.0000000000000001771. Captain CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Captain CZ token contract is 0x8F39337993C563817340200B621Dae618Eb918B1 with a market cap $0.00. The liquidity pool contract is 0x1799D08a520494a647425Ea33d51A6eda4930Ad9 with total value locked (TVL) of $0.06. The Captain CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Captain CZ/WBNB with the contract address 0x1799D08a520494a647425Ea33d51A6eda4930Ad9 is $0.06.

The total transactions of Captain CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Captain CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Captain CZ to WBNB is 0.0000000000000000001637, captured at 10:16 PM UTC.

The price of converting 1 Captain CZ to USD is $0.0000000000000001771 today.

Captain CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20253:35:50 PMbuy$0.01082$0.016520.000010.0194805705.12T
0xC54...19C1
0xd0...eb02
10/31/20253:35:50 PMbuy$0.01298$0.01517710.0000120.0181637135.02T
0x4EA...C913
0x93...d6ec
10/31/20253:35:49 PMsell$24,519.6$0.017451322.650.02041711000T
0x7d3...7ef7
0xbe...440b
10/31/20253:35:11 PMbuy$1,320.13$0.00013351.220.06123310.42M
0x7d3...7ef7
0x98...1ee1
10/31/20253:34:38 PMbuy$1,222.88$0.00011951.130.06110410.77M
0x7d3...7ef7
0xf9...6079
10/31/20253:34:05 PMbuy$651.59$0.00010430.60210.0796456.24M
0x7d3...7ef7
0x9a...587e
10/31/20253:33:32 PMbuy$841.1$0.00009730.77720.0789918.64M
0x7d3...7ef7
0x24...8e59
10/31/20253:32:59 PMbuy$1,244.58$0.000093241.150.07861614.17M
0x7d3...7ef7
0xfd...7ca7
10/31/20253:32:26 PMbuy$890.62$0.000078660.82290.07726811.32M
0x7d3...7ef7
0x64...ba61
10/31/20253:31:53 PMsell$4,989.37$0.000074844.610.07691552.52M
0x7d3...7ef7
0x88...5e13
10/31/20253:31:20 PMbuy$695.59$0.00011780.64270.0610885.9M
0x7d3...7ef7
0x54...d972
10/31/20253:30:49 PMbuy$1,233.84$0.0001141.140.06105311.41M
0x7d3...7ef7
0x95...9373
10/31/20253:30:16 PMsell$4,893.38$0.00010194.520.0794239.14M
0x7d3...7ef7
0x88...1dcd
10/31/20253:29:43 PMsell$4,516.23$0.00015474.150.06142224.97M
0x7d3...7ef7
0xf4...22d5
10/31/20253:29:10 PMbuy$1,081.19$0.00020420.99850.0618865.29M
0x7d3...7ef7
0x72...c2c7
10/31/20253:28:37 PMbuy$1,024.23$0.00019030.94590.0617575.38M
0x7d3...7ef7
0xd2...4f03
10/31/20253:28:04 PMbuy$1,030.54$0.00017720.95170.0616365.82M
0x7d3...7ef7
0x8b...0d86
10/31/20253:27:31 PMbuy$941.85$0.0001650.86980.0615245.71M
0x7d3...7ef7
0x68...4bc5
10/31/20253:26:58 PMbuy$971.04$0.00015360.89650.0614186.32M
0x7d3...7ef7
0x3b...b7f9
10/31/20253:26:27 PMbuy$968.2$0.00014250.89380.0613166.79M
0x7d3...7ef7
0xc9...4df1