- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainCZ-WBNB LPs
Info about CaptainCZ-WBNB pair
- Pooled CaptainCZ:
- 132.79M
- Pooled WBNB:
- $36.46
CaptainCZ/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of CaptainCZ token on DEX PancakeSwap is $0.0003511. CaptainCZ price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 9373 trades with trading volume of $2,318,442.41. CaptainCZ token contract is 0x11203eF6554e75D2d0F76D37E4cD18333CFC467d with a market cap $105,341.70. The liquidity pool contract is 0x832EDdf67712C71A74FE8d26200EDC92E79AEFC6 with total value locked (TVL) of $93,263.58. The CaptainCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainCZ/WBNB now?
The current liquidity of CaptainCZ/WBNB with the contract address 0x832EDdf67712C71A74FE8d26200EDC92E79AEFC6 is $93,263.58.
How many transactions are there in the CaptainCZ/WBNB pool in the last 24 hours?
The total transactions of CaptainCZ/WBNB is 9373 in the last 24 hours, 4776 of which are buy transactions, and 4597 are sales transactions.
What is the trading volume in the CaptainCZ/WBNB pool in the last 24 hours?
CaptainCZ/WBNB pool has a trading volume of $2,318,442.41 in the last 24 hours.
What is the exchange rate of 1 CaptainCZ to WBNB?
The exchange rate of 1 CaptainCZ to WBNB is 0.0000002745, captured at 1:20 AM UTC.
How much is 1 CaptainCZ in dollars?
The price of converting 1 CaptainCZ to USD is $0.0003511 today.
CaptainCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:06:42 AM | buy | $127.88 | $0.0003511 | 0.1 | 0.062745 | 364,186.68 | 0x0a...8a35 | |
| 10/13/2025 | 1:06:24 AM | buy | $31.65 | $0.000349 | 0.02475 | 0.062729 | 90,671.05 | 0xd0...9294 | |
| 10/13/2025 | 1:06:28 AM | buy | $31.97 | $0.0003495 | 0.025 | 0.062733 | 91,461.72 | 0xb3...9472 | |
| 10/13/2025 | 1:06:36 AM | buy | $12.66 | $0.00035 | 0.0099 | 0.062737 | 36,163.21 | 0x0c...7d3d | |
| 10/13/2025 | 1:06:33 AM | buy | $253.2 | $0.000348 | 0.198 | 0.062721 | 727,421.9 | 0x13...0864 | |
| 10/13/2025 | 1:06:33 AM | sell | $239.16 | $0.0003462 | 0.187 | 0.062707 | 690,720.32 | 0x45...4729 | |
| 10/13/2025 | 1:06:14 AM | sell | $62.75 | $0.0003634 | 0.04907 | 0.062842 | 172,680.08 | 0xbd...0081 | |
| 10/13/2025 | 1:06:19 AM | buy | $2.54 | $0.0003648 | 0.001994 | 0.062852 | 6,989.93 | 0x1f...1c75 | |
| 10/13/2025 | 1:06:07 AM | buy | $511.52 | $0.0003784 | 0.4 | 0.062959 | 1.35M | 0x6b...3355 | |
| 10/13/2025 | 1:06:07 AM | sell | $289.25 | $0.0003748 | 0.2261 | 0.062931 | 771,638.98 | 0xf0...faf0 | |
| 10/13/2025 | 1:06:19 AM | sell | $1,050.62 | $0.0003549 | 0.8215 | 0.062775 | 2.96M | 0x1d...de70 | |
| 10/13/2025 | 1:06:14 AM | buy | $31.97 | $0.0003655 | 0.025 | 0.062858 | 87,469.06 | 0x6f...0263 | |
| 10/13/2025 | 1:06:10 AM | buy | $191.82 | $0.0003659 | 0.15 | 0.062861 | 524,177.4 | 0xda...ec8b | |
| 10/13/2025 | 1:06:10 AM | sell | $140.63 | $0.0003645 | 0.1099 | 0.06285 | 385,819.49 | 0xbe...f729 | |
| 10/13/2025 | 1:06:08 AM | sell | $1,156.21 | $0.0003715 | 0.9041 | 0.062905 | 3.11M | 0x9d...7018 | |
| 10/13/2025 | 1:06:02 AM | buy | $544.76 | $0.0003747 | 0.426 | 0.06293 | 1.45M | 0x61...06a1 | |
| 10/13/2025 | 1:05:42 AM | buy | $253.2 | $0.0003587 | 0.198 | 0.062805 | 705,762.22 | 0x0d...755c | |
| 10/13/2025 | 1:05:55 AM | buy | $319.7 | $0.000368 | 0.25 | 0.062878 | 868,631.47 | 0xda...0e08 | |
| 10/13/2025 | 1:05:48 AM | buy | $319.7 | $0.0003631 | 0.25 | 0.062839 | 880,384.61 | 0xb1...b03c | |
| 10/13/2025 | 1:05:38 AM | buy | $63.3 | $0.0003563 | 0.0495 | 0.062786 | 177,629.38 | 0x92...802d |