WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0002834
Price
0.064868 WBNB
TVL
$50,499.37
MKT CAP
$283.4K
5m
8.82%
1h
-9.09%
4h
-38.89%
24h
224%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x8D0Fe58f891fD5fC932212E99d63434B0dD630dF
CaptainBNB:
0x9446c3c15EAdbc0897bD2685906aF873843f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
88.95M
Pooled WBNB:
$43.37

CaptainBNB/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0002834. CaptainBNB price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 11248 trades with trading volume of $1,609,063.97. CaptainBNB token contract is 0x9446c3c15EAdbc0897bD2685906aF873843f4444 with a market cap $283,438.13. The liquidity pool contract is 0x8D0Fe58f891fD5fC932212E99d63434B0dD630dF with total value locked (TVL) of $50,499.37. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x8D0Fe58f891fD5fC932212E99d63434B0dD630dF is $50,499.37.

The total transactions of CaptainBNB/WBNB is 11248 in the last 24 hours, 6056 of which are buy transactions, and 5192 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $1,609,063.97 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000004868, captured at 7:05 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0002834 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:05:37 PMsell$25.34$0.00028340.043530.06486889,416.64
0xbbD...aA34
0xf5...59ff
07/07/20267:05:23 PMsell$15.19$0.00028380.02610.06487653,534.55
0x426...Ae75
0x30...a5ff
07/07/20267:04:20 PMbuy$2.88$0.00028550.004950.06490510,090.09
0x84D...37c5
0x64...8f26
07/07/20267:04:08 PMsell$77.59$0.00028480.13320.064893272,412.33
0x425...34D8
0x20...fabe
07/07/20267:04:06 PMbuy$99.11$0.0002860.17020.064913346,527.79
0x4B5...169D
0xc3...7b0f
07/07/20267:03:49 PMbuy$14.4$0.00028480.024750.06489450,570.16
0x84D...37c5
0xf8...783d
07/07/20267:03:37 PMbuy$11.63$0.00028420.020.06488640,927.4
0xe1f...088b
0x34...2cf3
07/07/20267:03:14 PMbuy$990.67$0.00027331.70.0646923.62M
0x86d...86d7
0x48...628a
07/07/20267:02:36 PMbuy$99.44$0.00026160.17060.06449380,090.69
0xf70...89Eb
0x17...7b82
07/07/20267:02:35 PMsell$48.78$0.00025980.083730.064459187,797.8
0x5Ca...5268
0xd7...d419
07/07/20267:01:25 PMbuy$0.346$0.00026130.00059450.064491,324.13
0x1e3...2509
0xc4...ca77
07/07/20267:01:15 PMbuy$19.84$0.0002610.034120.06448676,051.94
0x397...FC81
0x09...ddf8
07/07/20267:00:21 PMsell$27.5$0.00025970.047290.064465105,909.61
0xE44...84b5
0x6d...dff9
07/07/20266:59:46 PMbuy$116.49$0.00026040.20.064471447,271.34
0x8e9...Cd59
0x65...5b13
07/07/20266:59:29 PMsell$131.86$0.00025930.22630.064452508,386.64
0x42a...04B8
0x7f...255a
07/07/20266:59:26 PMsell$38.25$0.00026110.065660.064483146,449.33
0x1Eb...4135
0x46...8480
07/07/20266:59:23 PMbuy$132.9$0.00026140.22810.064488508,386.64
0xD33...CA4e
0x59...be2f
07/07/20266:59:23 PMsell$722.47$0.00026521.240.0645532.72M
0x13C...79F6
0xc6...829a
07/07/20266:59:23 PMbuy$57.95$0.00025930.099490.064453223,426.88
0x498...D8cd
0xff...489b
07/07/20266:59:13 PMsell$98.44$0.00027430.16890.064708358,872.97
0x030...db21
0x8b...bfdf