WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0003505
Price
0.065734 WBNB
TVL
$56,852.99
MKT CAP
$350.5K
5m
0%
1h
16.39%
4h
30.13%
24h
68.51%
Share
TXNS
287
Buys
142
Sells
145
Volume
34K
Telegram price alerts
Pair:
0x62727C43DbC9e4c9CDb04286309efc311626910A
CaptainBNB:
0xd9614012310078b56CCC367017cf7D384864ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
77.54M
Pooled WBNB:
$46.5

CaptainBNB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0003505. CaptainBNB price is up 68.51% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $34,368.91. CaptainBNB token contract is 0xd9614012310078b56CCC367017cf7D384864ffFF with a market cap $350,516.08. The liquidity pool contract is 0x62727C43DbC9e4c9CDb04286309efc311626910A with total value locked (TVL) of $56,853.00. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x62727C43DbC9e4c9CDb04286309efc311626910A is $56,853.00.

The total transactions of CaptainBNB/WBNB is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $34,368.91 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000005734, captured at 12:50 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0003505 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202612:35:24 AMbuy$1,314.26$0.00035052.150.0657343.75M
0x612...A48b
0xf7...cb4b
03/29/202612:16:26 AMbuy$0.09941$0.00033390.00016280.065469297.65
0xd1f...b25e
0xd2...689d
03/29/202612:08:47 AMbuy$181.51$0.0003320.2970.065432546,666.61
0xE42...192f
0x9a...bcae
03/29/202612:01:29 AMbuy$195.54$0.00032730.320.065357597,300.41
0xB0a...0b85
0x37...af72
03/28/202611:54:16 PMbuy$302.49$0.00032130.4950.065258941,346.61
0xF98...2679
0x8b...10d7
03/28/202611:54:01 PMsell$19.14$0.00031820.031340.06521160,155.72
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$44.47$0.00031640.072820.065181140,529.59
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$89.72$0.00031960.14690.065232280,726.72
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$0.009794$0.00030260.000016030.06495432.36
0x214...EB95
0x70...3853
03/28/202611:54:01 PMsell$43.81$0.00032120.071730.065259136,396.37
0x278...8482
0xcd...394d
03/28/202611:54:01 PMsell$0.07985$0.00031590.00013070.065173252.74
0xB5C...eff6
0xc9...a263
03/28/202611:54:01 PMbuy$127.63$0.00030260.20890.064954421,747.48
0x214...EB95
0x70...3853
03/28/202611:54:01 PMsell$43.31$0.00031750.070910.065199136,396.37
0x278...8482
0xcd...394d
03/28/202611:54:01 PMbuy$805.3$0.00031351.310.0651342.57M
0xB0a...0b85
0x09...fa21
03/28/202611:40:45 PMbuy$121.51$0.00030110.1980.064907403,492.11
0x1AD...1F87
0x5b...25e4
03/28/202611:19:06 PMsell$136.11$0.00029890.22240.064885455,310.35
0xF98...2679
0x2f...9f76
03/28/202611:17:54 PMbuy$65.68$0.00030110.10730.064923218,129.82
0x2dE...A837
0x86...4721
03/28/202611:16:54 PMbuy$1,262.66$0.00028552.060.0646694.42M
0x22c...2fb2
0x3b...d94e
03/28/202611:16:08 PMbuy$435.8$0.00026680.71220.0643611.63M
0x22c...2fb2
0x0f...7dd1
03/28/202611:16:00 PMbuy$121.15$0.00026080.1980.064262464,554.99
0xF98...2679
0x03...44ad