WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005979
Price
0.051019 WBNB
TVL
$58,885.7
MKT CAP
$598K
5m
-14.15%
1h
-19.24%
4h
-27.09%
24h
24,303%
Share
TXNS
15K
Buys
11K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xBD7F13607Ee73821A8406c6BE54bCc126f92BB40
CaptainBNB:
0x2133074F9fC088f83dfB9E7fE5B7b6A14C081741
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
49.26M
Pooled WBNB:
$50.18

CaptainBNB/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0005979. CaptainBNB price is up 24,303% in the last 24 hours. The trading history for the last 24 hours contains 14843 trades with trading volume of $1,936,994.08. CaptainBNB token contract is 0x2133074F9fC088f83dfB9E7fE5B7b6A14C081741 with a market cap $597,990.11. The liquidity pool contract is 0xBD7F13607Ee73821A8406c6BE54bCc126f92BB40 with total value locked (TVL) of $58,885.70. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0xBD7F13607Ee73821A8406c6BE54bCc126f92BB40 is $58,885.70.

The total transactions of CaptainBNB/WBNB is 14843 in the last 24 hours, 11374 of which are buy transactions, and 3469 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $1,936,994.08 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001019, captured at 5:59 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005979 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20265:59:36 PMbuy$58.08$0.00059790.0990.05101997,133.65
0xd10...71b9
0xc5...6204
02/24/20265:59:34 PMsell$113.28$0.0005960.19310.051016190,055.99
0xd7d...20ce
0xe2...6289
02/24/20265:59:34 PMsell$127.93$0.00060590.2180.051032211,145.68
0xc2f...57bA
0xf8...b3e5
02/24/20265:59:34 PMsell$122.35$0.00060080.20850.051024203,644.38
0x0d8...8A12
0x23...c085
02/24/20265:59:28 PMbuy$58.67$0.00061050.10.0510496,106.2
0x249...104B
0x90...7901
02/24/20265:59:28 PMbuy$87.13$0.00060750.14850.051035143,419.92
0x042...126C
0x90...1e3d
02/24/20265:59:19 PMsell$326.17$0.00060940.55580.051038535,170.7
0xc11...47B6
0x10...1944
02/24/20265:59:19 PMbuy$65.25$0.00061120.11120.051041106,764.83
0xfeC...86Ae
0x0d...d9fd
02/24/20265:59:19 PMbuy$234.62$0.0006050.39980.051031387,755.76
0x1E1...2E98
0x65...ca60
02/24/20265:59:19 PMbuy$162.91$0.00061590.27760.051049264,510.64
0x213...6b0B
0xe8...23b1
02/24/20265:59:17 PMsell$45.58$0.00059810.077680.05101976,206.48
0x249...104B
0xd6...497f
02/24/20265:59:15 PMbuy$79.43$0.00060040.13530.051023132,289.19
0xDf2...E618
0x4d...10b6
02/24/20265:59:07 PMbuy$145.24$0.00059590.24750.051015243,703.4
0x2F7...C467
0x67...692f
02/24/20265:59:07 PMbuy$58.09$0.00059180.0990.05100898,158.16
0x24d...8e47
0x5f...f31b
02/24/20265:59:00 PMsell$115.52$0.000590.19680.051005195,779.38
0x59A...fc5f
0xab...6c08
02/24/20265:58:54 PMbuy$86.21$0.00058970.14690.051004146,178.5
0x1Fd...c601
0x96...e9ce
02/24/20265:58:54 PMbuy$43.34$0.00058710.073850.05173,814.69
0x650...24cC
0x44...5546
02/24/20265:58:54 PMbuy$95.71$0.00059340.16310.051011161,295.85
0x274...9F25
0x6a...10da
02/24/20265:58:47 PMsell$338.93$0.00059040.57720.051005574,026.82
0x0de...3861
0x3d...ab44
02/24/20265:58:44 PMbuy$116.83$0.00060740.1990.051034192,337.29
0x4A7...7358
0xa2...8aa3