WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0008853
Price
0.051454 WBNB
TVL
$125,944.61
MKT CAP
$890.5K
5m
3.85%
1h
3.74%
4h
0.37%
24h
14,229%
Share
TXNS
3K
Buys
2K
Sells
906
Volume
791K
Telegram price alerts
Pair:
0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a
CaptainBNB:
0xb3eBB1D3d237E78f15E2B8F619E0B71f96c934B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
70.71M
Pooled WBNB:
$103.48

CaptainBNB/WBNB price stats on BNB Chain

As of April 23, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.0008853. CaptainBNB price is up 14,229% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $791,425.17. CaptainBNB token contract is 0xb3eBB1D3d237E78f15E2B8F619E0B71f96c934B0 with a market cap $890,531.20. The liquidity pool contract is 0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a with total value locked (TVL) of $125,944.62. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x7ceBc105A182b3cc5A9022DC88E5D2fDd7D0eb1a is $125,944.62.

The total transactions of CaptainBNB/WBNB is 2509 in the last 24 hours, 1603 of which are buy transactions, and 906 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $791,425.17 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001454, captured at 2:56 PM UTC.

The price of converting 1 CaptainBNB to USD is $0.0008853 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20252:56:05 PMbuy$523.91$0.00088530.8610.051454591,772.39
0x0dA...B4a9
0x5d...5f91
04/23/20252:56:02 PMsell$583.54$0.00088170.9590.051449661,780.8
0xfdE...0E14
0x00...7118
04/23/20252:55:02 PMbuy$752.06$0.00088371.230.051452850,968.77
0xcE5...11A9
0x10...69b5
04/23/20252:54:44 PMbuy$200.19$0.00087040.3290.05143229,979.74
0x613...EaA5
0x51...adf8
04/23/20252:53:56 PMbuy$354.75$0.00085460.5830.051404415,079.94
0x0dA...B4a9
0x6f...5a7b
04/23/20252:53:56 PMbuy$290.86$0.00086360.4780.051419336,787.48
0xfdE...0E14
0x5b...99bd
04/23/20252:53:50 PMsell$473.41$0.0008520.7780.0514555,608.93
0xcE5...11A9
0x1c...5390
04/23/20252:52:47 PMsell$561.64$0.00086640.9230.051423648,224.42
0x613...EaA5
0x76...7ada
04/23/20252:52:11 PMbuy$766.09$0.00086791.250.051426882,697.51
0x0dA...B4a9
0x2b...e15c
04/23/20252:52:02 PMbuy$150.29$0.00085520.2470.051405175,747.01
0xcE5...11A9
0x28...4cad
04/23/20252:51:53 PMbuy$7.91$0.0008530.0130.0514019,273.56
0xfdE...0E14
0x9f...aa2c
04/23/20252:51:29 PMbuy$7.3$0.00085280.0120.0514018,562.32
0x613...EaA5
0xad...f15f
04/23/20252:50:29 PMbuy$15.21$0.00085240.0250.051417,844.7
0x0dA...B4a9
0xfd...f26f
04/23/20252:50:05 PMbuy$7.91$0.00085210.0130.05149,282.72
0xcE5...11A9
0x26...3e70
04/23/20252:49:44 PMsell$376.05$0.0008530.6180.051401440,856.4
0xfdE...0E14
0x7d...14ce
04/23/20252:49:26 PMsell$331.02$0.00086280.5440.051417383,652.71
0x613...EaA5
0xb6...4140
04/23/20252:49:11 PMsell$660.22$0.00087661.080.05144753,107.7
0x0dA...B4a9
0xa5...2acb
04/23/20252:48:26 PMbuy$353.53$0.00088540.5810.051455399,295.07
0xcE5...11A9
0xdb...a992
04/23/20252:48:20 PMsell$113.18$0.00087760.1860.051442128,961.5
0xfdE...0E14
0xb8...df74
04/23/20252:47:47 PMbuy$446.03$0.00087730.7330.051441508,387.59
0x0dA...B4a9
0x61...4a0e