WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0007741
Price
0.05116 WBNB
TVL
$0.15
MKT CAP
$774.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
97.01
Pooled WBNB:
$0.0001124

CaptainBNB/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0007741. CaptainBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $774,146.42. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.15. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.15.

The total transactions of CaptainBNB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.00000116, captured at 8:39 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0007741 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:55:48 PMsell$0.0002814$0.00077410.064220.051160.3635
0xE8D...80fb
0x60...06b3
05/25/20264:51:25 PMbuy$0.0006673$0.00077430.0510.051160.8617
0xb66...F231
0x74...83ba
05/24/20264:21:08 PMsell$0.003249$0.00078510.0549460.0511954.13
0x113...94CB
0xaf...dd3c
05/22/20269:09:12 PMsell$0.003291$0.000850.0550410.0513023.87
0x36d...ecd2
0x17...411f
05/14/20268:49:33 PMsell$0.004658$0.00092520.0572450.0513615.03
0xC3f...FD1d
0x9e...a51e
05/11/202610:48:25 PMbuy$0.001413$0.0010010.0521260.0515071.41
0xE2D...0a03
0x4c...e7a7
05/11/202610:06:27 PMbuy$0.001316$0.00096960.0519810.0514591.35
0x4F4...4175
0xf3...a381
05/11/20266:40:04 PMbuy$0.0002944$0.00094820.0644440.0514310.3104
0xA2F...F525
0x1b...ea5d
05/11/20264:05:46 PMbuy$0.0009832$0.00093160.0514870.0514091.05
0x671...7225
0xb6...d9f2
05/11/20267:47:28 AMbuy$0.001286$0.00089150.0519770.051371.44
0x92a...cE6d
0xe9...3b8a
05/10/20267:02:46 AMbuy$0.00009101$0.00087380.0614020.0513460.1041
0x734...3CDb
0x76...6a0f
05/09/20264:53:33 PMbuy$0.0004038$0.00086770.0662270.0513380.4653
0xB5C...4ec8
0x76...40d2
05/09/20264:46:02 PMbuy$0.001998$0.00084110.0530820.0512972.37
0x6E9...be44
0x9f...f8c7
05/08/20263:11:05 PMsell$0.00521$0.00080850.0587080.051266.44
0xC3f...FD1d
0x03...d13f
05/08/20261:05:40 AMbuy$0.001275$0.00091630.0519990.0514351.39
0x113...94CB
0x32...f5a3
05/08/20261:05:40 AMbuy$0.00777$0.00092880.000010960.0514558.36
0x7AF...195b
0x39...195a
05/08/20261:05:40 AMsell$0.0006395$0.00090460.0510020.0514170.707
0x4ae...11f7
0x2b...956b
05/08/20261:05:07 AMbuy$0.06541$0.0007610.0025910.05119285.96
0x216...20aE
0x4c...f2f2
05/08/20261:05:07 AMsell$0.0697$0.0007610.0025970.05119291.58
0x257...25c4
0x49...af35
05/07/20267:18:56 PMbuy$0.008335$0.0008610.000011730.0513399.68
0x8AD...E63E
0xfd...1e62