WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0004548
Price
0.066382 WBNB
TVL
$0.1193
MKT CAP
$454.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
132.83
Pooled WBNB:
$0.00008373

CaptainBNB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0004548. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $454,820.42. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.12. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.12.

The total transactions of CaptainBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000006382, captured at 10:22 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0004548 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:29:29 AMsell$0.0009004$0.00045480.0512630.0663821.97
0xdCa...cd43
0x6b...4a19
09/07/20269:28:11 AMsell$0.007238$0.00048320.000010950.06649514.97
0xA2E...189E
0x06...dc8c
09/05/20269:02:05 PMbuy$0.001704$0.00062720.0522030.068112.71
0xD47...9BBA
0xd4...f3a7
09/05/20267:05:32 PMbuy$0.01305$0.00061480.000014260.06790421.23
0xD5D...e671
0xee...119a
09/02/20264:32:20 PMsell$0.006263$0.00039120.000010240.06568416
0x2a2...0639
0x80...84fb
09/02/20264:32:19 PMbuy$0.006061$0.00039120.000010.06568415.49
0xf71...96FA
0x10...f198
09/02/20264:32:16 PMsell$0.006117$0.0003940.0599730.06572315.52
0x319...9723
0xba...6473
09/02/20264:32:16 PMbuy$0.006104$0.0003940.000010.06572315.49
0xb4C...2786
0x98...1365
09/02/20264:32:16 PMbuy$0.006814$0.0003940.0000120.06572317.29
0xf77...9d73
0x1f...18ca
09/02/20264:32:16 PMsell$0.008288$0.0003940.000014140.06572321.03
0x1B1...b726
0xd9...ef1a
09/02/20264:32:15 PMbuy$0.05221$0.0003940.1510.065723132.51
0x691...789B
0x46...cfb5
09/02/20264:32:15 PMsell$0.05338$0.0003940.1510.065723135.46
0x999...0515
0x64...8549
09/01/202610:03:25 PMbuy$0.003982$0.00042740.0554780.0662789.31
0xA2E...189E
0x00...b208
09/01/202610:02:13 PMsell$0.006798$0.00037290.000011430.0654818.22
0xBDb...f0d1
0xe6...2279
08/24/20264:39:56 AMsell$0.007356$0.00050310.000011920.06721214.62
0xBDb...f0d1
0xdd...39ef
08/18/20263:38:44 AMsell$0.003761$0.00055980.0566240.0692766.71
0xFfB...f493
0x47...e8d1
08/12/20269:05:04 PMsell$0.0121009$0.000640.0151650.0510450.091577
0x922...772d
0xb8...d3c2
08/01/20264:23:44 PMbuy$0.006923$0.00060860.00001080.05105311.37
0x58E...F6b9
0xb5...a1cb
07/23/20266:18:28 PMsell$0.0126954$0.00048170.01412280.0685050.081443
0xA3A...DED8
0xe3...4c9f
07/19/20263:19:19 AMbuy$0.0005797$0.00048180.0510170.068461.2
0xd26...6406
0xef...5dd1