WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001558
Price
0.052107 WBNB
TVL
$0.2327
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
74.66
Pooled WBNB:
$0.0001573

CaptainBNB/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.001558. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,558,602.88. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.23. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.23.

The total transactions of CaptainBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000002107, captured at 10:56 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.001558 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:02:12 AMbuy$0.0403$0.0015580.000040560.05210725.85
0x6E4...0C36
0xa5...e416
10/22/20265:00:31 AMsell$0.01777$0.00086090.000030110.05116220.64
0xacb...beCa
0x6e...5ee7
10/21/20265:01:42 PMsell$0.3701$0.0013770.000099080.051839268.6
0x5C8...5Ad1
0xf2...4f26
10/21/20265:01:42 PMbuy$0.3649$0.0013770.000094150.051839264.82
0xE24...58f7
0x46...6f11
10/21/20265:01:43 PMbuy$0.01729$0.0013770.000020.05183912.55
0xacb...beCa
0x3f...7b74
10/21/20264:19:18 PMsell$0.01182$0.0011160.000017850.05148710.59
0xC0f...9671
0x7b...f8c4
10/21/20266:14:38 AMsell$0.1912$0.0014250.00009060.051918134.16
0x369...1369
0x64...661d
10/21/20266:14:38 AMbuy$0.1944$0.0014250.000095320.051918136.44
0x34F...11d3
0x21...1699
10/20/202611:35:35 AMbuy$0.2305$0.001520.00010440.052087151.55
0xD83...CA64
0xf8...c4a7
10/20/202611:35:35 AMsell$0.2268$0.001520.000099060.052087149.13
0x369...1369
0xf3...a31b
10/20/202611:27:25 AMsell$0.01771$0.0014220.000028920.05195212.45
0x6E4...0C36
0xbc...adea
10/20/202610:58:47 AMbuy$0.01637$0.0020240.000020.0527768.08
0xacb...beCa
0xf1...5ca0
10/20/202610:58:47 AMsell$0.2779$0.0020240.00010790.052776137.26
0x369...1369
0xc7...12d1
10/20/202610:58:47 AMbuy$0.2736$0.0020240.00010360.052776135.14
0x999...0515
0xbe...fc99
10/20/20266:43:26 AMbuy$0.02298$0.0016920.000026450.05231813.57
0x41A...020E
0xbb...e0aa
10/20/20265:08:30 AMsell$0.01155$0.0011920.000017790.0516299.68
0xacb...beCa
0x6a...93e1
10/19/20267:54:48 PMbuy$0.5608$0.0015120.0001290.05208370.89
0xD83...CA64
0x96...4560
10/19/20267:54:48 PMsell$0.5579$0.0015120.00012450.05208368.97
0x369...1369
0xae...f51c
10/19/20265:27:45 PMbuy$0.06316$0.0014310.000055150.05196944.12
0x999...0515
0x9e...42df
10/19/20265:27:45 PMsell$0.07243$0.0014310.000068750.05196950.59
0x369...1369
0xc1...242d