WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0005031
Price
0.067212 WBNB
TVL
$0.1244
MKT CAP
$503.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
123.68
Pooled WBNB:
$0.0000892

CaptainBNB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0005031. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $503,172.45. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.12. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.12.

The total transactions of CaptainBNB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000007212, captured at 10:43 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0005031 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20264:39:56 AMsell$0.007356$0.00050310.000011920.06721214.62
0xBDb...f0d1
0xdd...39ef
08/18/20263:38:44 AMsell$0.003761$0.00055980.0566240.0692766.71
0xFfB...f493
0x47...e8d1
08/12/20269:05:04 PMsell$0.0121009$0.000640.0151650.0510450.091577
0x922...772d
0xb8...d3c2
08/01/20264:23:44 PMbuy$0.006923$0.00060860.00001080.05105311.37
0x58E...F6b9
0xb5...a1cb
07/23/20266:18:28 PMsell$0.0126954$0.00048170.01412280.0685050.081443
0xA3A...DED8
0xe3...4c9f
07/19/20263:19:19 AMbuy$0.0005797$0.00048180.0510170.068461.2
0xd26...6406
0xef...5dd1
07/19/20263:18:26 AMsell$0.002789$0.00049860.0548980.0687565.59
0xA2E...189E
0x3d...2f48
07/12/20264:11:02 PMbuy$0.05222$0.0005370.000047540.06922697.25
0xA76...F893
0x92...a523
07/12/20264:11:02 PMsell$0.05242$0.0005370.000047640.06922697.61
0x971...0FFE
0x21...0200
07/12/20264:10:52 PMbuy$0.006142$0.0005370.0000120.06922611.43
0x4EA...C913
0xe6...3fad
07/12/20264:10:51 PMsell$0.05281$0.0005370.00099330.06922698.34
0x2Db...c190
0x96...348b
07/12/20264:10:51 PMbuy$0.05242$0.0005370.00099310.06922697.61
0x971...0FFE
0x0f...dfc8
07/12/20264:10:58 PMsell$0.006456$0.0005370.000012490.06922612.02
0xBDb...f0d1
0x36...5e70
07/08/202610:40:48 PMsell$0.002903$0.00056180.0551140.0698965.16
0xaB1...E2bA
0x52...1381
07/06/20266:09:47 PMsell$0.003238$0.00063850.0555460.0510935.07
0xaB1...E2bA
0xa1...b98c
07/05/20264:25:08 AMsell$0.0005427$0.0006630.0694960.051160.8186
0xd0E...3042
0x80...fb8d
07/04/20262:39:28 AMbuy$0.002921$0.00064190.0551090.0511224.55
0xaB1...E2bA
0x22...5ebe
07/02/20265:13:32 PMbuy$0.002839$0.00057440.0550520.0510224.94
0xaB1...E2bA
0x18...7052
06/30/202611:54:37 PMbuy$0.0004711$0.00052790.0686240.0696630.8924
0xA85...941D
0xd6...abac
06/30/20269:58:00 PMsell$0.003129$0.00052090.0560690.0695586
0xBDb...f0d1
0xb8...e71e