- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 37.07
- Pooled WBNB:
- $0.0002561
CaptainBNB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.006603. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $6,363,076.32. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.47. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.47.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.000007168, captured at 6:15 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.006603 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:00:27 AM | sell | $0.009485 | $0.006603 | 0.00001029 | 0.057168 | 1.43 | 0x31...62e3 | |
| 09/15/2025 | 5:41:08 PM | buy | $0.2122 | $0.006858 | 0.0002313 | 0.057475 | 341.73 | 0x22...8dad | |
| 09/15/2025 | 5:41:08 PM | buy | $8.96 | $0.006858 | 0.009774 | 0.057475 | 33.5 | 0xe9...3958 | |
| 09/15/2025 | 5:41:08 PM | sell | $9.19 | $0.006858 | 0.01002 | 0.057475 | 377.81 | 0x23...d9c8 | |
| 09/15/2025 | 5:41:09 PM | buy | $0.009174 | $0.006617 | 0.00001 | 0.057212 | 1.38 | 0x18...c564 | |
| 09/14/2025 | 7:42:25 PM | buy | $0.0002448 | $0.007377 | 0.06264 | 0.057954 | 0.03319 | 0x33...71b4 | |
| 09/14/2025 | 7:41:54 PM | buy | $0.01463 | $0.007352 | 0.00001578 | 0.057927 | 2.1 | 0xe5...ae2d | |
| 09/13/2025 | 5:15:08 AM | sell | $0.006515 | $0.006688 | 0.057028 | 0.057213 | 0.9742 | 0xef...1529 | |
| 09/09/2025 | 7:44:05 PM | sell | $0.05204 | $0.006489 | 0.082329 | 0.05741 | 0.0003143 | 0x12...67a2 | |
| 09/08/2025 | 10:59:24 AM | sell | $0.01572 | $0.006518 | 0.00001792 | 0.057429 | 2.26 | 0x59...2734 | |
| 09/08/2025 | 8:13:11 AM | buy | $0.008751 | $0.007169 | 0.00001 | 0.058192 | 1.22 | 0xa4...fa95 | |
| 09/08/2025 | 8:13:06 AM | buy | $0.2366 | $0.007413 | 0.0002703 | 0.058471 | 4,340.14 | 0xa7...4ea1 | |
| 09/08/2025 | 8:13:06 AM | sell | $437.8 | $0.007413 | 0.5002 | 0.058471 | 4,374.69 | 0x17...6e06 | |
| 09/08/2025 | 8:13:06 AM | buy | $437.57 | $0.007413 | 0.5 | 0.058471 | 35.75 | 0x7f...1b33 | |
| 09/07/2025 | 11:31:15 AM | sell | $0.01206 | $0.006376 | 0.00001382 | 0.057306 | 1.8 | 0x12...64c6 | |
| 09/04/2025 | 12:46:31 PM | sell | $0.003125 | $0.006947 | 0.053684 | 0.058189 | 0.4498 | 0x70...1e88 | |
| 08/29/2025 | 3:18:55 AM | sell | $0.009476 | $0.007538 | 0.00001083 | 0.058622 | 1.25 | 0xea...358b | |
| 08/28/2025 | 12:41:09 PM | buy | $0.0109 | $0.007518 | 0.00001249 | 0.058613 | 1.45 | 0x97...ba64 | |
| 08/28/2025 | 2:23:12 AM | sell | $0.02142 | $0.007048 | 0.00002499 | 0.058222 | 2.79 | 0xf1...08d7 | |
| 08/28/2025 | 2:23:11 AM | buy | $0.01979 | $0.007048 | 0.00002309 | 0.058222 | 2.55 | 0x63...8a59 |