WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.001367
Price
0.052165 WBNB
TVL
$0.1926
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
70.45
Pooled WBNB:
$0.0001525

CaptainBNB/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.001367. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,367,497.83. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.19. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.19.

The total transactions of CaptainBNB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000002165, captured at 6:31 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.001367 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20262:33:12 AMsell$0.04893$0.0013670.0001570.05216535.78
0x051...BA88
0x9f...e7c8
03/27/20262:33:12 AMbuy$0.04965$0.0013670.00015850.05216536.31
0x4B7...DE55
0xa5...8da1
03/25/20268:40:39 PMbuy$0.008418$0.0013720.000012030.0521276.13
0x36d...ecd2
0xf6...ea07
03/25/20267:53:45 PMbuy$0.000337$0.0011620.0652160.05180.2897
0xB5C...f5db
0x06...713b
03/25/20267:44:05 PMsell$0.004211$0.0012080.0565120.0518683.48
0xC3f...FD1d
0x07...a89f
03/25/20267:41:10 PMsell$0.006781$0.0012690.000011270.0519615.34
0x36d...ecd2
0x41...65b0
03/25/20267:40:31 PMsell$0.007783$0.0014730.0000130.0522785.28
0x36d...ecd2
0xf7...d98b
03/23/20261:17:04 PMbuy$0.0107$0.0017240.000015150.0526746.2
0x36d...ecd2
0x3d...1e1b
03/12/20265:00:07 AMsell$0.0009936$0.0014360.0515450.0522340.6917
0xf87...cb6e
0x3d...957a
03/07/20268:35:20 PMbuy$0.004211$0.0013460.0567850.0521683.12
0x7AF...195b
0xdc...b91d
03/06/202611:49:00 PMsell$0.004665$0.001360.0574330.0521673.42
0xC3f...FD1d
0x51...06e9
03/06/20268:09:00 PMsell$0.085744$0.0014360.01191030.0522750.054
0x874...6B4F
0x8f...18ed
03/06/20266:48:33 PMsell$0.083923$0.0014370.01162120.0522750.05273
0x874...6B4F
0xdf...252d
03/05/20267:33:04 PMsell$0.088676$0.001480.01013330.0522750.05586
0x874...6B4F
0xa7...65a8
03/05/20265:23:34 PMsell$0.097689$0.0014780.01111830.0522750.0652
0x874...6B4F
0xcf...8850
03/05/202612:15:48 PMsell$0.08145$0.0014950.01122070.0522750.0697
0x874...6B4F
0x44...ef8c
03/04/20265:43:56 PMsell$0.084329$0.0014980.01165770.0522750.05289
0x874...6B4F
0x4c...67cb
03/04/20265:43:10 PMsell$0.061414$0.0014980.0921480.0522750.0000944
0x874...6B4F
0xeb...976c
03/04/20265:41:45 PMsell$0.085765$0.0014970.01187610.0522750.05385
0x874...6B4F
0x78...117a
03/04/20268:59:34 AMsell$0.088445$0.0014810.01012970.0522750.0557
0x874...6B4F
0x0b...4728