- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 4.38M
- Pooled WBNB:
- $131.4
CaptainBNB/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.01916. CaptainBNB price is down -22.12% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $1,115,113.49. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $19,191,072.50. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $168,068.40. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $168,068.40.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 3355 in the last 24 hours, 1732 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $1,115,113.49 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.00002997, captured at 2:10 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.01916 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 2:10:11 AM | sell | $1.94 | $0.0187 | 0.003044 | 0.00002925 | 104.07 | 0x4e...f608 | |
| 02/12/2025 | 2:10:05 AM | sell | $86.42 | $0.01912 | 0.1351 | 0.0000299 | 4,519.26 | 0xeb...1ef3 | |
| 02/12/2025 | 2:10:11 AM | buy | $123.69 | $0.01877 | 0.1934 | 0.00002935 | 6,588.78 | 0x4e...f608 | |
| 02/12/2025 | 2:10:11 AM | sell | $123.69 | $0.01907 | 0.1934 | 0.00002982 | 6,484.7 | 0xd9...f948 | |
| 02/12/2025 | 2:10:14 AM | buy | $72.1 | $0.01882 | 0.1127 | 0.00002943 | 3,829.81 | 0x16...ec68 | |
| 02/12/2025 | 2:09:53 AM | sell | $112.37 | $0.01916 | 0.1757 | 0.00002997 | 5,862.64 | 0x44...348a | |
| 02/12/2025 | 2:09:47 AM | buy | $31.69 | $0.01931 | 0.04956 | 0.0000302 | 1,641.05 | 0x66...df82 | |
| 02/12/2025 | 2:09:47 AM | sell | $67.24 | $0.0192 | 0.1051 | 0.00003003 | 3,500.5 | 0xa8...05d6 | |
| 02/12/2025 | 2:09:44 AM | sell | $165.33 | $0.01924 | 0.2585 | 0.00003009 | 8,589.57 | 0x62...a28a | |
| 02/12/2025 | 2:09:44 AM | sell | $181.14 | $0.01932 | 0.2832 | 0.00003022 | 9,372.42 | 0x62...a28a | |
| 02/12/2025 | 2:09:44 AM | buy | $478.62 | $0.01935 | 0.7484 | 0.00003026 | 24,726.93 | 0xa4...8118 | |
| 02/12/2025 | 2:09:44 AM | buy | $178.97 | $0.01909 | 0.2798 | 0.00002986 | 9,372.42 | 0xe9...fc96 | |
| 02/12/2025 | 2:09:44 AM | buy | $240.62 | $0.01919 | 0.3762 | 0.00003001 | 12,537.85 | 0xa4...8118 | |
| 02/12/2025 | 2:09:41 AM | sell | $4.6 | $0.01896 | 0.0072 | 0.00002964 | 242.86 | 0xae...1fab | |
| 02/12/2025 | 2:09:38 AM | buy | $98.48 | $0.01903 | 0.154 | 0.00002976 | 5,173.84 | 0x93...4b0e | |
| 02/12/2025 | 2:09:38 AM | sell | $292.06 | $0.01898 | 0.4566 | 0.00002968 | 15,384.61 | 0xcc...b602 | |
| 02/12/2025 | 2:09:35 AM | sell | $10.45 | $0.01905 | 0.01634 | 0.00002979 | 548.6 | 0x66...5908 | |
| 02/12/2025 | 2:08:50 AM | buy | $63.95 | $0.01913 | 0.1 | 0.00002992 | 3,341.88 | 0xf9...5e64 | |
| 02/12/2025 | 2:08:50 AM | sell | $91.06 | $0.01898 | 0.1423 | 0.00002968 | 4,796 | 0x3f...a9f2 | |
| 02/12/2025 | 2:08:50 AM | buy | $107.52 | $0.01908 | 0.1681 | 0.00002984 | 5,633.33 | 0xaa...1765 |