WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.004007
Price
0.053521 WBNB
TVL
$0.4248
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
18.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
54.2
Pooled WBNB:
$0.0001824

CaptainBNB/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.004007. CaptainBNB price is up 18.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $4,007,338.54. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.42. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.42.

The total transactions of CaptainBNB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000003521, captured at 11:31 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.004007 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202512:12:18 PMsell$0.01008$0.0040070.0588630.0535212.51
0xD85...De9A
0x3a...03ba
10/25/202511:33:48 PMbuy$0.01959$0.0041240.000017580.0537015.21
0x7d1...61AD
0x84...c060
10/25/20257:31:42 PMsell$0.01048$0.003390.0594410.0530532.94
0x8B5...7444
0xde...bfab
10/25/20258:14:11 AMbuy$0.01925$0.0037680.000017340.0533945.62
0x7d1...61AD
0xe7...0a87
10/24/20255:14:01 PMbuy$0.01989$0.0030720.000018020.0527827.24
0xe09...5268
0x4b...a312
10/24/20253:27:27 PMsell$0.03594$0.0024630.000032260.05221112
0xdBe...53b9
0x6b...7db8
10/23/202510:16:26 PMbuy$0.004939$0.0035730.0544370.053211.38
0x58f...193c
0xd3...de63
10/22/202511:48:52 PMbuy$0.02903$0.0033510.000027060.05312410.21
0x961...3118
0x27...13f3
10/22/202511:48:32 PMsell$0.02816$0.0023980.000026250.05223610
0xdBe...53b9
0x66...f0e6
10/22/202511:47:47 PMsell$0.1757$0.0033220.00016380.05309730.42
0xD49...46F4
0x33...4c05
10/22/202511:47:47 PMbuy$0.1489$0.0033220.00013880.05309722.25
0xdBe...53b9
0x43...aa41
10/22/202511:47:48 PMbuy$0.01287$0.0033220.0000120.0530974.14
0xf77...9d73
0x6a...9be0
10/18/20254:49:22 PMbuy$0.01087$0.0038960.000010.0535822.94
0x8B5...7444
0x95...b878
10/14/20252:16:30 AMsell$0.004124$0.0041240.0532620.0532621
0x6Eb...5bF8
0x93...c987
10/14/20252:11:46 AMbuy$0.02335$0.004210.000018470.053336.16
0x7d1...61AD
0x9a...7ac4
10/13/20252:17:47 PMbuy$0.003202$0.0033530.0525310.052650.9549
0x53B...0Edb
0x46...f92e
10/13/20256:47:25 AMsell$0.03233$0.0033480.000025130.0526038.36
0x695...F122
0x0a...df17
10/12/20258:50:38 PMbuy$0.07845$0.0044990.000060790.05348625.89
0xf02...EEEE
0x80...0ecc
10/12/20258:50:37 PMsell$1.91$0.0044990.0014830.05348672.9
0x6D9...407B
0x9f...76f9
10/12/20258:50:37 PMbuy$1.83$0.0044990.0014220.05348646.51
0xB8B...3d77
0xda...c284