WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0006619
Price
0.051123 WBNB
TVL
$0.1309
MKT CAP
$661.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
98.38
Pooled WBNB:
$0.000111

CaptainBNB/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0006619. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $661,931.20. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.13. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.13.

The total transactions of CaptainBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.000001123, captured at 9:49 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0006619 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20265:07:40 AMbuy$0.0005002$0.00066190.0684880.0511230.7556
0xd26...6406
0xbe...ce8e
06/21/20264:46:17 AMsell$0.00285$0.00068320.054830.0511574.17
0xaB1...E2bA
0xd4...db02
06/15/20264:27:49 AMsell$0.004014$0.00074740.056880.0512115.37
0x41f...6718
0x0d...8e69
06/12/20268:20:15 PMsell$0.003795$0.00086240.0562840.0514274.4
0xBDb...f0d1
0x73...df10
06/11/20268:55:12 PMsell$0.003658$0.00094690.0560760.0515723.86
0xBDb...f0d1
0xe3...39ae
06/10/202612:27:03 AMbuy$0.003206$0.00094250.0554060.0515883.4
0x94a...3886
0x5c...865c
06/10/202612:27:02 AMsell$0.003458$0.00094120.0558280.0515863.67
0xA2E...189E
0x9b...069f
06/07/20263:51:42 AMsell$0.003939$0.00096480.0571270.0516624.08
0x113...94CB
0x19...36e0
06/06/20268:35:58 PMbuy$0.002503$0.0010290.0543560.051792.43
0x7d1...61AD
0x28...259d
06/06/20267:02:15 AMbuy$0.009445$0.0009980.000014670.0517319.46
0x7d1...61AD
0x59...4cda
06/05/202610:40:10 PMsell$0.005972$0.00079850.000011250.0513827.47
0x7AF...195b
0x6c...e138
06/05/202610:01:54 PMbuy$0.01052$0.00094790.000016120.05164711.1
0x0fc...B4D3
0x8a...f95a
05/31/20266:00:34 PMsell$0.051772$0.00091230.0824710.0512720.001942
0x532...2046
0x5f...3b54
05/29/20267:42:32 PMbuy$0.00354$0.00078330.0555080.0512184.51
0x113...94CB
0xc1...244e
05/25/20264:55:48 PMsell$0.0002814$0.00077410.064220.051160.3635
0xE8D...80fb
0x60...06b3
05/25/20264:51:25 PMbuy$0.0006673$0.00077430.0510.051160.8617
0xb66...F231
0x74...83ba
05/24/20264:21:08 PMsell$0.003249$0.00078510.0549460.0511954.13
0x113...94CB
0xaf...dd3c
05/22/20269:09:12 PMsell$0.003291$0.000850.0550410.0513023.87
0x36d...ecd2
0x17...411f
05/14/20268:49:33 PMsell$0.004658$0.00092520.0572450.0513615.03
0xC3f...FD1d
0x9e...a51e
05/11/202610:48:25 PMbuy$0.001413$0.0010010.0521260.0515071.41
0xE2D...0a03
0x4c...e7a7