WhatToFarm
/
Get started
12 Swap

Info about CaptainBNB-WBNB pair

Price USD
$0.0004817
Price
0.068505 WBNB
TVL
$0.1098
MKT CAP
$481.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CaptainBNB:
113.7
Pooled WBNB:
$0.00009697

CaptainBNB/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of CaptainBNB token on DEX PancakeSwap is $0.0004817. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $481,703.33. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.11. The CaptainBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.11.

The total transactions of CaptainBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CaptainBNB to WBNB is 0.0000008505, captured at 9:41 AM UTC.

The price of converting 1 CaptainBNB to USD is $0.0004817 today.

CaptainBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20266:18:28 PMsell$0.0126954$0.00048170.01412280.0685050.081443
0xA3A...DED8
0xe3...4c9f
07/19/20263:19:19 AMbuy$0.0005797$0.00048180.0510170.068461.2
0xd26...6406
0xef...5dd1
07/19/20263:18:26 AMsell$0.002789$0.00049860.0548980.0687565.59
0xA2E...189E
0x3d...2f48
07/12/20264:11:02 PMbuy$0.05222$0.0005370.000047540.06922697.25
0xA76...F893
0x92...a523
07/12/20264:11:02 PMsell$0.05242$0.0005370.000047640.06922697.61
0x971...0FFE
0x21...0200
07/12/20264:10:52 PMbuy$0.006142$0.0005370.0000120.06922611.43
0x4EA...C913
0xe6...3fad
07/12/20264:10:51 PMsell$0.05281$0.0005370.00099330.06922698.34
0x2Db...c190
0x96...348b
07/12/20264:10:51 PMbuy$0.05242$0.0005370.00099310.06922697.61
0x971...0FFE
0x0f...dfc8
07/12/20264:10:58 PMsell$0.006456$0.0005370.000012490.06922612.02
0xBDb...f0d1
0x36...5e70
07/08/202610:40:48 PMsell$0.002903$0.00056180.0551140.0698965.16
0xaB1...E2bA
0x52...1381
07/06/20266:09:47 PMsell$0.003238$0.00063850.0555460.0510935.07
0xaB1...E2bA
0xa1...b98c
07/05/20264:25:08 AMsell$0.0005427$0.0006630.0694960.051160.8186
0xd0E...3042
0x80...fb8d
07/04/20262:39:28 AMbuy$0.002921$0.00064190.0551090.0511224.55
0xaB1...E2bA
0x22...5ebe
07/02/20265:13:32 PMbuy$0.002839$0.00057440.0550520.0510224.94
0xaB1...E2bA
0x18...7052
06/30/202611:54:37 PMbuy$0.0004711$0.00052790.0686240.0696630.8924
0xA85...941D
0xd6...abac
06/30/20269:58:00 PMsell$0.003129$0.00052090.0560690.0695586
0xBDb...f0d1
0xb8...e71e
06/29/20269:54:24 PMbuy$0.003494$0.00060220.05590.0510725.8
0xA2E...189E
0xff...fde9
06/29/20262:47:31 PMsell$0.003605$0.00052680.0569980.0695936.84
0xaB1...E2bA
0x9b...bece
06/29/20263:50:17 AMbuy$0.001843$0.00058990.0533250.0510643.12
0xB5C...1436
0xe6...1f3e
06/29/20263:50:17 AMsell$0.002774$0.0005960.0550050.0510754.65
0xaB1...E2bA
0x95...f312