- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 27.21
- Pooled WBNB:
- $0.0002804
CaptainBNB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.006812. CaptainBNB price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $6,802,007.73. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.37. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.37.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.00001031, captured at 6:20 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.006812 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:41:25 AM | buy | $0.0002172 | $0.006812 | 0.06329 | 0.00001031 | 0.03189 | 0x89...b82e | |
| 07/02/2025 | 10:44:29 PM | buy | $0.003764 | $0.0067 | 0.055673 | 0.00001009 | 0.5618 | 0x2f...71cd | |
| 07/02/2025 | 9:38:11 PM | buy | $0.001099 | $0.006526 | 0.051657 | 0.059835 | 0.1685 | 0x34...9211 | |
| 07/02/2025 | 5:28:18 PM | buy | $0.006897 | $0.006254 | 0.00001037 | 0.059404 | 1.1 | 0x10...5c77 | |
| 07/02/2025 | 12:53:56 PM | sell | $0.002031 | $0.005984 | 0.053091 | 0.059105 | 0.3395 | 0x68...3e53 | |
| 07/01/2025 | 10:53:54 PM | sell | $0.000326 | $0.005527 | 0.065046 | 0.058557 | 0.05897 | 0xfa...9541 | |
| 07/01/2025 | 10:53:55 PM | buy | $0.0002371 | $0.005554 | 0.063671 | 0.058599 | 0.04269 | 0xc6...a683 | |
| 06/29/2025 | 5:12:57 PM | buy | $0.004664 | $0.00655 | 0.057176 | 0.00001007 | 0.7121 | 0xdd...43d4 | |
| 06/29/2025 | 1:56:25 PM | buy | $0.00613 | $0.00616 | 0.059432 | 0.05948 | 0.9949 | 0x2d...4c6a | |
| 06/29/2025 | 7:46:56 AM | sell | $0.004683 | $0.006088 | 0.057197 | 0.059357 | 0.7692 | 0x41...dd9a | |
| 06/28/2025 | 6:54:29 AM | buy | $0.0006654 | $0.00621 | 0.051031 | 0.059624 | 0.1071 | 0x42...fe5f | |
| 06/28/2025 | 6:48:01 AM | sell | $0.003503 | $0.00628 | 0.055428 | 0.059732 | 0.5578 | 0xa8...2602 | |
| 06/28/2025 | 12:57:38 AM | sell | $0.004047 | $0.006542 | 0.056283 | 0.00001015 | 0.6186 | 0xa9...3dd9 | |
| 06/27/2025 | 9:57:56 AM | buy | $0.003781 | $0.006594 | 0.055861 | 0.00001022 | 0.5734 | 0x86...0410 | |
| 06/27/2025 | 9:31:10 AM | sell | $0.008875 | $0.006746 | 0.00001375 | 0.00001045 | 1.31 | 0x7e...bd98 | |
| 06/27/2025 | 7:36:01 AM | buy | $0.008205 | $0.006811 | 0.00001271 | 0.00001055 | 1.2 | 0xaa...31db | |
| 06/27/2025 | 7:13:35 AM | sell | $0.005223 | $0.006667 | 0.058096 | 0.00001033 | 0.7835 | 0x2a...38b5 | |
| 06/26/2025 | 10:58:14 PM | buy | $0.004798 | $0.006707 | 0.057447 | 0.0000104 | 0.7154 | 0xed...63a0 | |
| 06/26/2025 | 4:05:22 PM | buy | $0.001554 | $0.006471 | 0.052413 | 0.00001004 | 0.2401 | 0x2c...fb8f | |
| 06/26/2025 | 3:39:50 PM | sell | $0.002479 | $0.00647 | 0.053851 | 0.00001005 | 0.3831 | 0x03...d0f4 |