- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 81.42
- Pooled WBNB:
- $0.0001257
CaptainBNB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.001366. CaptainBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CaptainBNB token contract is 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c with a market cap $1,366,090.45. The liquidity pool contract is 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 with total value locked (TVL) of $0.22. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34 is $0.22.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.000001594, captured at 5:31 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.001366 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:26:29 AM | sell | $0.00374 | $0.001366 | 0.054365 | 0.051594 | 2.73 | 0xe7...e244 | |
| 12/23/2025 | 1:26:17 AM | buy | $0.00375 | $0.001372 | 0.054376 | 0.051602 | 2.73 | 0x79...0c52 | |
| 12/23/2025 | 1:26:17 AM | sell | $0.004083 | $0.00137 | 0.054765 | 0.051599 | 2.98 | 0x98...d005 | |
| 12/23/2025 | 1:25:59 AM | sell | $0.004459 | $0.001374 | 0.055204 | 0.051604 | 3.24 | 0x96...c157 | |
| 12/23/2025 | 1:25:59 AM | buy | $0.004094 | $0.001377 | 0.054777 | 0.051606 | 2.97 | 0x7b...7fdd | |
| 12/23/2025 | 1:25:54 AM | sell | $0.004868 | $0.001379 | 0.055681 | 0.05161 | 3.52 | 0xb5...d8f9 | |
| 12/23/2025 | 1:25:55 AM | buy | $0.004471 | $0.001381 | 0.055217 | 0.051612 | 3.23 | 0x51...6a31 | |
| 12/23/2025 | 1:25:43 AM | sell | $0.002902 | $0.001411 | 0.053386 | 0.051646 | 2.05 | 0xa9...7779 | |
| 12/23/2025 | 1:25:44 AM | buy | $0.002667 | $0.001415 | 0.053113 | 0.051651 | 1.88 | 0x59...eaf1 | |
| 12/23/2025 | 1:25:42 AM | buy | $0.002909 | $0.001418 | 0.053395 | 0.051654 | 2.05 | 0x08...7102 | |
| 12/23/2025 | 1:25:41 AM | sell | $0.003166 | $0.001414 | 0.053694 | 0.05165 | 2.23 | 0xed...611b | |
| 12/23/2025 | 1:25:14 AM | buy | $0.003174 | $0.001421 | 0.053704 | 0.051658 | 2.23 | 0x0f...3c8b | |
| 12/23/2025 | 1:25:14 AM | sell | $0.003455 | $0.001418 | 0.054032 | 0.051654 | 2.43 | 0x8c...33bc | |
| 12/23/2025 | 1:25:02 AM | buy | $0.00433 | $0.001414 | 0.055053 | 0.051649 | 3.06 | 0xcf...abf6 | |
| 12/23/2025 | 1:25:01 AM | buy | $0.009277 | $0.001356 | 0.00001 | 0.051583 | 6.83 | 0xe1...636a | |
| 12/23/2025 | 1:25:00 AM | buy | $0.1094 | $0.001356 | 1.1 | 0.051583 | 80.64 | 0xd1...aed6 | |
| 12/23/2025 | 1:25:00 AM | sell | $0.1183 | $0.001356 | 1.1 | 0.051583 | 87.2 | 0xb7...a0c3 | |
| 12/22/2025 | 9:38:28 PM | sell | $0.01014 | $0.001342 | 0.000013 | 0.051564 | 7.55 | 0xd4...4360 | |
| 12/22/2025 | 5:29:15 PM | buy | $0.01845 | $0.001646 | 0.00001854 | 0.051903 | 11.2 | 0x2d...209f | |
| 12/21/2025 | 9:23:30 AM | sell | $0.0113 | $0.001218 | 0.00001487 | 0.05143 | 9.27 | 0x26...e144 |