- WhatToFarm
- BNB Chain
- PancakeSwap
- CaptainBNB-WBNB LPs
Info about CaptainBNB-WBNB pair
- Pooled CaptainBNB:
- 290.95M
- Pooled WBNB:
- $24.91
CaptainBNB/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of CaptainBNB token on DEX PancakeSwap is $0.00005442. CaptainBNB price is up 40.34% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $2,122,671.25. CaptainBNB token contract is 0x5E0AF5f5d2A8c66AB1745D1Bf50575AB8fb75779 with a market cap $54,286.33. The liquidity pool contract is 0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff with total value locked (TVL) of $31,602.04. The CaptainBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CaptainBNB/WBNB now?
The current liquidity of CaptainBNB/WBNB with the contract address 0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff is $31,602.04.
How many transactions are there in the CaptainBNB/WBNB pool in the last 24 hours?
The total transactions of CaptainBNB/WBNB is 1231 in the last 24 hours, 867 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the CaptainBNB/WBNB pool in the last 24 hours?
CaptainBNB/WBNB pool has a trading volume of $2,122,671.25 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to WBNB?
The exchange rate of 1 CaptainBNB to WBNB is 0.00000008582, captured at 4:04 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.00005442 today.
CaptainBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:48:26 AM | buy | $4.62 | $0.00005442 | 0.007285 | 0.078582 | 84,894.37 | 0x15...105e | |
| 02/11/2025 | 7:49:11 PM | buy | $94.08 | $0.00005349 | 0.15 | 0.078527 | 1.76M | 0xaa...eed6 | |
| 02/11/2025 | 7:49:05 PM | sell | $6,228.42 | $0.00005303 | 9.92 | 0.078455 | 83.97M | 0x7a...076b | |
| 02/11/2025 | 7:48:53 PM | sell | $8,344.43 | $0.0001041 | 13.3 | 0.061661 | 57.99M | 0x97...9a28 | |
| 02/11/2025 | 7:48:41 PM | sell | $9,082.2 | $0.0001995 | 14.47 | 0.063181 | 35.03M | 0xd1...cae7 | |
| 02/11/2025 | 7:47:50 PM | buy | $6,259.22 | $0.0003383 | 9.97 | 0.065394 | 21.96M | 0x71...b579 | |
| 02/11/2025 | 7:47:47 PM | sell | $20.37 | $0.0002385 | 0.03248 | 0.063802 | 85,423.6 | 0xd1...9360 | |
| 02/11/2025 | 7:47:47 PM | sell | $4.61 | $0.0002387 | 0.007358 | 0.063805 | 19,334.82 | 0x48...6c77 | |
| 02/11/2025 | 7:47:08 PM | buy | $21.95 | $0.0002397 | 0.035 | 0.063822 | 91,553.61 | 0x59...7707 | |
| 02/11/2025 | 7:46:53 PM | buy | $5,500.56 | $0.000239 | 8.76 | 0.06381 | 27.56M | 0x4e...4ffe | |
| 02/11/2025 | 7:46:47 PM | buy | $2,892.5 | $0.0001658 | 4.61 | 0.062644 | 19.45M | 0xf8...0b3e | |
| 02/11/2025 | 7:46:32 PM | sell | $3.08 | $0.00009053 | 0.004919 | 0.061443 | 34,088.31 | 0xaf...2ce5 | |
| 02/11/2025 | 7:46:32 PM | buy | $4,249.5 | $0.0001327 | 6.77 | 0.062116 | 38.63M | 0x8f...6530 | |
| 02/11/2025 | 7:45:32 PM | sell | $0.003127 | $0.00009054 | 0.054985 | 0.061443 | 34.53 | 0x4e...0845 | |
| 02/11/2025 | 7:45:02 PM | buy | $125.44 | $0.00009043 | 0.2 | 0.061441 | 1.39M | 0xb5...18e8 | |
| 02/11/2025 | 7:44:59 PM | buy | $444.6 | $0.00008789 | 0.7088 | 0.061401 | 5.06M | 0xbd...00a9 | |
| 02/11/2025 | 7:44:08 PM | buy | $62.72 | $0.00008568 | 0.1 | 0.061366 | 732,044.9 | 0x0e...ac05 | |
| 02/11/2025 | 7:43:38 PM | sell | $3.63 | $0.000085 | 0.005802 | 0.061355 | 42,815.32 | 0x32...a202 | |
| 02/11/2025 | 7:43:38 PM | buy | $6.27 | $0.00008541 | 0.01 | 0.061361 | 73,433.97 | 0x5c...8e42 | |
| 02/11/2025 | 7:42:38 PM | buy | $313.63 | $0.00008402 | 0.5 | 0.061339 | 3.73M | 0x7e...8e82 |