WhatToFarm
/
Get started
12 Swap

Info about CAPTAINBIBI-WBNB pair

Price USD
$0.002594
Price
0.054503 WBNB
TVL
$121,441.06
MKT CAP
$2.6M
5m
16.11%
1h
82.87%
4h
45.53%
24h
75,392%
Share
TXNS
11K
Buys
9K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x64783E41aF2babeB77C76B9f706D836303997d55
CAPTAINBIBI:
0x4365f24f5c7F6A77c0d1f2E13E6adce3a29abab5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPTAINBIBI:
23.52M
Pooled WBNB:
$105.4

CAPTAINBIBI/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of CAPTAINBIBI token on DEX PancakeSwap is $0.002594. CAPTAINBIBI price is up 75,392% in the last 24 hours. The trading history for the last 24 hours contains 10784 trades with trading volume of $1,687,228.00. CAPTAINBIBI token contract is 0x4365f24f5c7F6A77c0d1f2E13E6adce3a29abab5 with a market cap $2,594,292.08. The liquidity pool contract is 0x64783E41aF2babeB77C76B9f706D836303997d55 with total value locked (TVL) of $121,441.07. The CAPTAINBIBI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPTAINBIBI/WBNB with the contract address 0x64783E41aF2babeB77C76B9f706D836303997d55 is $121,441.07.

The total transactions of CAPTAINBIBI/WBNB is 10784 in the last 24 hours, 8501 of which are buy transactions, and 2283 are sales transactions.

CAPTAINBIBI/WBNB pool has a trading volume of $1,687,228.00 in the last 24 hours.

The exchange rate of 1 CAPTAINBIBI to WBNB is 0.000004503, captured at 3:24 AM UTC.

The price of converting 1 CAPTAINBIBI to USD is $0.002594 today.

CAPTAINBIBI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:24:40 AMsell$443.62$0.0025940.77010.054503171,001.28
0x202...433e
0x2a...0a43
06/24/20263:24:40 AMbuy$28.62$0.0026250.04970.05455710,905.91
0xD68...f8dB
0xbc...c7f7
06/24/20263:24:40 AMbuy$57.31$0.0025960.09950.05450822,071.57
0x69A...0097
0x17...899d
06/24/20263:24:40 AMbuy$172.81$0.0026110.30.05453366,172.57
0x139...8FB0
0xd4...17c1
06/24/20263:24:40 AMbuy$57.31$0.0026010.09950.05451622,030.08
0xA7A...91A8
0x16...caf5
06/24/20263:24:40 AMbuy$57.6$0.0026210.10.0545521,974.44
0x09A...5CC8
0xe7...8768
06/24/20263:24:36 AMbuy$57.31$0.0025870.09950.05449122,154.91
0x7Cd...678a
0x40...b494
06/24/20263:24:36 AMbuy$85.54$0.002580.14850.0544833,143.25
0x51E...d3ad
0x9d...2f22
06/24/20263:24:36 AMbuy$57.31$0.0025910.09950.05449922,113.18
0x7c8...3a00
0xe6...9536
06/24/20263:24:36 AMbuy$171.94$0.002570.29850.05446166,904.98
0x4DA...7F82
0xba...a6e2
06/24/20263:24:31 AMbuy$59.27$0.0025590.10290.05444423,157.74
0x5D1...eFD9
0x82...68e7
06/24/20263:24:26 AMbuy$28.62$0.0025290.04970.05439111,316.32
0xa9a...420C
0xcf...b8e5
06/24/20263:24:26 AMbuy$142.57$0.0025510.24750.05442955,872.64
0x5D1...eFD9
0x71...a111
06/24/20263:24:26 AMbuy$172.81$0.0025380.30.05440668,079.74
0xdfE...631e
0x64...09da
06/24/20263:24:26 AMbuy$114.63$0.0025230.1990.05438145,419.13
0xc46...3819
0xd5...549b
06/24/20263:24:21 AMbuy$47.58$0.0025090.082610.05435518,965.24
0x241...645e
0xad...0b6b
06/24/20263:24:21 AMbuy$51.44$0.0025130.089310.05436320,469.64
0xa47...d943
0xca...47ab
06/24/20263:24:21 AMbuy$42.48$0.0025170.073750.05436916,878.46
0xf0b...0Dfe
0x80...da42
06/24/20263:24:21 AMsell$450.68$0.0025130.78230.054363179,305.67
0x76E...E691
0xbc...8776
06/24/20263:24:17 AMbuy$66.59$0.0025410.11560.05441326,200.91
0xCcb...9f6d
0x35...4ef2