WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004496
Price
0.066456 WBNB
TVL
$14,091.47
MKT CAP
$109K
5m
0%
1h
0.55%
4h
0.55%
24h
-1.51%
Share
TXNS
23
Buys
8
Sells
15
Volume
384
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
15.71M
Pooled WBNB:
$10.11

CAPS/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004496. CAPS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $384.12. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $108,983.37. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $14,091.48. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $14,091.48.

The total transactions of CAPS/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

CAPS/WBNB pool has a trading volume of $384.12 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000006456, captured at 10:21 PM UTC.

The price of converting 1 CAPS to USD is $0.0004496 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:22:04 PMbuy$0.1099$0.00044960.00015780.066456244.45
0xA2E...189E
0x6e...69d2
08/22/20269:07:53 PMsell$12.19$0.00044720.017540.06643527,263.42
0xCE4...D7C6
0x3d...6ba5
08/22/202611:48:57 AMsell$7.8$0.00044830.011230.06645317,415
0xad6...4433
0x34...1929
08/22/20265:03:55 AMsell$4.69$0.00046910.0064650.06646510,000
0x68a...162A
0x72...a47a
08/22/20265:02:58 AMsell$6.94$0.00046950.0095830.06647514,800
0x68a...162A
0xf3...bd82
08/22/20265:01:28 AMsell$14.11$0.00047060.019480.06649330,000
0x68a...162A
0x3e...0935
08/22/20265:00:51 AMsell$21.76$0.00047320.030010.06652546,000
0x68a...162A
0x8e...307a
08/22/20264:48:13 AMsell$25.26$0.00047470.034950.06656753,227.9
0x098...FB58
0x92...c507
08/22/20263:44:14 AMsell$6.44$0.00047420.008970.06659513,600
0x68a...162A
0x13...d098
08/22/20263:43:42 AMsell$17.2$0.00047570.023920.06661636,156.5
0x68a...162A
0x7f...168a
08/22/20263:42:42 AMsell$43.19$0.00047990.060030.06667190,000
0x68a...162A
0xa5...5e34
08/22/20263:42:00 AMsell$45.61$0.00048530.063460.06675194,000
0x68a...162A
0x85...c056
08/22/20263:32:49 AMbuy$29.49$0.00048880.041020.06679960,334.56
0x754...C024
0x3c...9ecd
08/22/202612:57:38 AMbuy$4.19$0.00046610.0060920.0667699,000
0x80B...69e0
0xdd...13c2
08/22/202612:26:28 AMsell$14.28$0.00046350.020780.06674230,824.73
0xF9b...Af41
0x37...7a54
08/22/202612:26:28 AMbuy$1.4$0.0004650.0020460.0667633,025.33
0x92a...cE6d
0xda...0509
08/21/202610:34:26 PMsell$23.85$0.00046650.034630.06677351,134.23
0xF9b...Af41
0xd7...e61c
08/21/202610:34:26 PMbuy$2.75$0.00046750.0039970.0667875,889.61
0xef2...7aEB
0x22...cafb
08/21/20269:58:28 PMsell$16.55$0.00046630.024170.06681135,497.34
0xB31...5Bbd
0xfb...909d
08/21/20269:33:37 PMbuy$57.57$0.00046360.084510.066806124,165.28
0x68a...162A
0xc0...ebf4