WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0005165
Price
0.067827 WBNB
TVL
$27,235.26
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
22
Buys
13
Sells
9
Volume
276
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
26.3M
Pooled WBNB:
$20.63

CAPS/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0005165. CAPS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $276.02. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $125,185.78. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $27,235.26. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $27,235.26.

The total transactions of CAPS/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CAPS/WBNB pool has a trading volume of $276.02 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000007827, captured at 3:17 AM UTC.

The price of converting 1 CAPS to USD is $0.0005165 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:20:08 PMsell$0.07361$0.00051650.00011150.067827142.51
0xC3f...FD1d
0xdf...90df
05/23/20269:16:43 PMbuy$6.53$0.0005190.00990.06786312,589.92
0x873...2D9E
0xfd...99fa
05/23/20268:45:30 PMbuy$6.98$0.00051650.010620.06785513,530.81
0xAbb...2303
0x49...adaf
05/23/20268:44:57 PMbuy$6.99$0.00051620.010620.06784713,544.79
0xAbb...2303
0x27...0d49
05/23/20268:44:56 PMbuy$24.93$0.00051520.037890.06782948,404
0xb8F...0a5f
0xab...20a7
05/23/202611:33:02 AMbuy$0.01162$0.00050070.000018140.06781423.21
0x313...07F6
0xd3...a84c
05/23/202611:27:24 AMsell$0.01131$0.00049830.000017640.06777522.69
0x644...244E
0x47...e570
05/23/202610:30:02 AMsell$40.41$0.00049890.063180.06779981,009
0x68a...162A
0x37...f898
05/23/202610:26:53 AMbuy$0.159$0.00050280.00024860.067862316.27
0x8AD...E63E
0xd5...6dc6
05/23/202610:26:51 AMbuy$0.05265$0.00050280.000082320.067862104.7
0x7AF...195b
0x98...a792
05/23/202610:26:47 AMsell$30.09$0.00050150.047040.06784160,000
0x68a...162A
0x36...458c
05/23/202610:25:15 AMsell$22.65$0.00050340.035420.06787244,995
0x68a...162A
0x92...b9e3
05/23/202610:25:05 AMbuy$0.03973$0.00050680.000062120.06792578.38
0xC3f...FD1d
0xbb...1375
05/23/202610:25:01 AMbuy$0.2582$0.00050680.00040380.067925509.53
0x8AD...E63E
0x65...326d
05/23/202610:24:34 AMsell$25.26$0.00050520.03950.067949,999.99
0x68a...162A
0x27...d101
05/23/202610:23:58 AMsell$23.45$0.00050710.036670.06792946,250
0x68a...162A
0x6f...94b5
05/23/202610:22:59 AMbuy$0.05784$0.00051050.000090450.067983113.3
0xC3f...FD1d
0x36...f918
05/23/202610:22:56 AMbuy$0.348$0.00051040.00054430.067983681.86
0x113...94CB
0xdd...663b
05/23/202610:22:42 AMsell$64.49$0.00051040.10080.067982126,349.99
0x68a...162A
0x6b...9d60
05/23/202610:19:49 AMsell$23.12$0.00051390.036150.06803444,995
0x68a...162A
0x84...0d82