WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0006967
Price
0.05102 WBNB
TVL
$32,103.63
MKT CAP
$168.9K
5m
0%
1h
0.24%
4h
1.29%
24h
1.94%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
23.1M
Pooled WBNB:
$23.5

CAPS/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0006967. CAPS price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.32. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $168,852.23. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $32,103.63. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $32,103.63.

The total transactions of CAPS/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CAPS/WBNB pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.00000102, captured at 6:12 PM UTC.

The price of converting 1 CAPS to USD is $0.0006967 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:17:15 PMbuy$0.4947$0.00069670.00072450.05102710.16
0xA0b...D1c7
0x68...097e
05/14/20264:36:50 PMbuy$0.3406$0.0006950.00050.05102490.12
0xAbF...CcBe
0xcd...dec0
05/14/20261:35:25 PMbuy$0.4946$0.00068780.00073360.05102719.18
0xA0b...D1c7
0xb3...648d
05/14/20261:20:22 AMbuy$0.4951$0.00068860.00073340.05102719.04
0xA0b...D1c7
0x50...3fb1
05/13/20269:14:53 PMbuy$0.4952$0.00068340.0007390.051019724.58
0xA0b...D1c7
0x02...8a99
05/13/20269:42:29 AMsell$7.65$0.00069560.011160.05101511,000
0x68a...162A
0x67...508d
05/13/20269:39:29 AMsell$13.23$0.00069640.019310.05101619,000
0x68a...162A
0x12...a40a
05/13/20269:38:52 AMsell$33.17$0.00069840.048420.05101947,494.99
0x68a...162A
0x19...ce71
05/13/20269:38:12 AMsell$31.57$0.00070160.046060.05102345,000
0x68a...162A
0xfc...b531
05/13/20269:36:33 AMbuy$0.1971$0.00070650.00028760.05103279
0xB5C...A42a
0xf4...d87e
05/13/20269:36:33 AMsell$28.17$0.00070420.041090.05102740,000
0x68a...162A
0xe0...37c7
05/12/202610:10:38 PMsell$1.95$0.00068660.0029320.0510292,848.99
0x027...9679
0x67...6aa6
05/12/20268:56:32 PMsell$25.36$0.00068540.038140.05103136,996
0x68a...162A
0x43...0eec
05/12/20268:52:20 PMsell$13.73$0.00068690.020670.05103320,000
0x68a...162A
0x96...21c5
05/12/20261:44:38 PMbuy$0.4952$0.00068640.000750.051039721.35
0xA0b...D1c7
0xe0...6316
05/11/202610:25:06 PMbuy$0.4949$0.00068990.00074580.051039717.37
0xA0b...D1c7
0xff...ca55
05/11/20262:27:24 PMbuy$0.4951$0.00068050.00075640.051039727.59
0xA0b...D1c7
0x0b...5bed
05/11/20268:21:42 AMsell$3.5$0.00067370.005380.0510345,199.99
0x8dA...06fE
0x16...61be
05/10/202611:39:51 PMsell$0.05766$0.00068950.000086550.05103483.63
0x7AF...195b
0x46...c901
05/10/20262:45:44 PMsell$6.5$0.00067470.0099790.0510359,638.75
0xC68...f38A
0x11...a41f