WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0007021
Price
0.051118 WBNB
TVL
$30,970.69
MKT CAP
$170.2K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
12
Buys
7
Sells
5
Volume
165
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
22M
Pooled WBNB:
$24.66

CAPS/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0007021. CAPS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $164.72. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $170,174.99. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $30,970.70. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $30,970.70.

The total transactions of CAPS/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CAPS/WBNB pool has a trading volume of $164.72 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000001118, captured at 2:43 PM UTC.

The price of converting 1 CAPS to USD is $0.0007021 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:30:39 AMsell$2.34$0.00070210.0037340.0511183,338.27
0x873...2D9E
0xcf...9281
05/04/20268:00:59 AMsell$1.57$0.00070320.0025010.0511182,236
0x873...2D9E
0x08...d771
05/04/20264:44:37 AMbuy$16.09$0.00071450.02530.05112322,524.55
0xD99...349e
0x42...6c9b
05/04/20264:42:21 AMbuy$2.28$0.00071340.00360.0511223,208.73
0x037...3A19
0xe5...0778
05/04/20264:27:43 AMbuy$27.3$0.00071170.042960.0511238,355.25
0x73b...5d5b
0x51...b058
05/04/20264:10:08 AMbuy$19.17$0.00070310.030440.05111627,263.4
0x101...3645
0x9c...a77d
05/03/20267:32:44 PMsell$0.02402$0.00068730.000038780.05110934.95
0xC3f...FD1d
0xdf...e577
05/03/20265:17:53 PMsell$9.65$0.00068850.015570.0511114,025.98
0x27F...f9A8
0x73...3f92
05/03/20262:34:12 PMbuy$19.99$0.0006910.032270.05111528,938.05
0x68a...162A
0xb6...beb0
05/03/20262:33:58 PMbuy$20$0.00068930.032270.05111229,014.08
0x68a...162A
0x08...ca54
05/03/20262:33:35 PMbuy$46.21$0.00068630.074570.05110767,328.39
0x68a...162A
0xad...f6ed
05/03/20261:13:26 PMsell$0.05828$0.00068040.000094110.05109885.66
0x4B5...f2C0
0x69...72c5
05/02/202611:17:05 PMsell$0.04802$0.00067920.000077670.05109870.69
0xC3f...FD1d
0x24...54e2
05/02/20269:55:41 PMsell$0.04857$0.00068080.000078380.05109871.34
0xC3f...FD1d
0xef...b984
05/02/20269:52:05 PMbuy$19.99$0.00068360.032250.05110229,250.93
0x68a...162A
0xad...a747
05/02/20269:51:06 PMbuy$35.44$0.00068110.057170.05109852,039.6
0x68a...162A
0xa6...821a
05/02/20269:51:02 PMsell$0.2514$0.00067610.00040560.05109371.95
0x113...94CB
0xc1...c73d
05/02/20269:50:46 PMbuy$20$0.00067850.032270.05109429,477.39
0x68a...162A
0xa8...71a9
05/02/20269:50:24 PMbuy$16.99$0.00067720.02740.05109225,096.47
0x68a...162A
0x5a...ba9c
05/02/20269:48:23 PMsell$1.37$0.00067340.0022170.0510852,042.48
0xB5C...7fA2
0x56...7d7c