WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004414
Price
0.066877 WBNB
TVL
$18,088.08
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
15
Buys
7
Sells
8
Volume
170
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
20.54M
Pooled WBNB:
$14.08

CAPS/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004414. CAPS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $170.15. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $106,987.55. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $18,088.08. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $18,088.08.

The total transactions of CAPS/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CAPS/WBNB pool has a trading volume of $170.15 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000006877, captured at 5:12 AM UTC.

The price of converting 1 CAPS to USD is $0.0004414 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:13:42 PMbuy$0.03649$0.00044140.000056840.06687782.66
0x8dD...950d
0xe1...345c
05/29/202610:12:18 PMsell$8.21$0.00043950.01280.06684818,700
0x68a...162A
0xee...66b6
05/29/202610:11:37 PMsell$13.22$0.00044060.020590.06686530,000
0x68a...162A
0xb0...37f1
05/29/202610:11:19 PMsell$14.69$0.0004420.022890.06688633,250
0x68a...162A
0xa0...88f5
05/29/202610:09:32 PMsell$8.86$0.00044310.01380.06690420,000
0x68a...162A
0xc2...b0cd
05/29/202610:08:43 PMsell$21$0.00044460.032720.06692747,244.6
0x68a...162A
0xab...15b5
05/29/202610:05:51 PMsell$22.35$0.0004470.03480.0669649,999.99
0x68a...162A
0x2b...055d
05/29/20267:45:48 PMsell$0.000681$0.00044830.0510590.0669771.51
0x7d1...61AD
0x16...be60
05/29/202611:40:52 AMbuy$1.24$0.00044660.0019510.0670112,783.63
0x873...2D9E
0x41...97a9
05/29/20269:52:14 AMsell$0.01834$0.00044610.000028680.06697541.12
0x1Bb...F139
0xd8...fc84
05/29/20265:09:03 AMbuy$5.14$0.00044630.0080690.06700611,517.58
0x940...F5EC
0x57...4093
05/29/20264:53:51 AMbuy$65.31$0.00044210.10260.066951147,719.72
0x940...F5EC
0x03...6c8f
05/29/20262:47:44 AMbuy$9.99$0.00043760.015730.06689322,826.63
0xAbb...2303
0xdf...67a0
05/29/20262:13:42 AMbuy$0.003487$0.00043890.055470.0668867.94
0x1Bb...F139
0xd2...d712
05/29/20261:59:48 AMbuy$0.03913$0.00043870.000061430.06688689.2
0x5E9...5f0e
0xab...8f00
05/28/20266:01:39 PMsell$6.69$0.00043890.010450.06685615,244.45
0xb04...5305
0xe8...d9ee
05/28/20267:44:11 AMbuy$0.04598$0.00043870.000072280.066896104.81
0x7AF...195b
0xac...b6e2
05/28/20265:59:57 AMbuy$0.04648$0.00043770.000073240.066896106.2
0xC3f...FD1d
0x29...a8e3
05/28/202612:57:53 AMbuy$0.006339$0.00044710.0597770.06689614.17
0x1fc...5B33
0xb4...c97d
05/28/202612:48:56 AMbuy$0.02965$0.00044740.00004570.06689666.27
0x573...9091
0x98...a25a