WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0006747
Price
0.051035 WBNB
TVL
$30,931.13
MKT CAP
$163.5K
5m
0%
1h
-0.54%
4h
0.19%
24h
0.84%
Share
TXNS
11
Buys
8
Sells
3
Volume
45
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
22.87M
Pooled WBNB:
$23.73

CAPS/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0006747. CAPS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.71. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $163,516.64. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $30,931.14. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $30,931.14.

The total transactions of CAPS/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CAPS/WBNB pool has a trading volume of $44.71 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000001035, captured at 3:23 PM UTC.

The price of converting 1 CAPS to USD is $0.0006747 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:45:44 PMsell$6.5$0.00067470.0099790.0510359,638.75
0xC68...f38A
0x11...a41f
05/10/20262:37:38 PMbuy$0.969$0.00067830.0014860.051041,428.44
0xA0b...D1c7
0xe4...b796
05/10/202612:55:16 PMbuy$28.11$0.00067470.043290.05103841,668.79
0x488...b9c1
0xd4...99c4
05/10/202612:14:40 PMbuy$0.4951$0.00067340.00076240.051037735.24
0xA0b...D1c7
0xdf...2abe
05/10/20265:29:16 AMbuy$0.4948$0.00067220.00076330.051036736.11
0xA0b...D1c7
0x68...bbf9
05/10/20262:52:13 AMbuy$0.04168$0.00067160.000064340.05103662.05
0xE8D...80fb
0xb8...830d
05/10/20262:34:11 AMsell$7.95$0.00066810.012280.05103211,901.6
0xb70...d544
0x0a...0fc4
05/09/20266:20:22 PMbuy$0.01586$0.0006750.000024390.05103723.49
0xB5C...2F6d
0x57...c321
05/09/20266:20:21 PMbuy$0.05127$0.0006750.000078830.05103775.95
0xB5C...145b
0x8e...6509
05/09/20266:20:21 PMbuy$0.01469$0.0006750.000022590.05103721.76
0x58f...193c
0xe3...4f55
05/09/20263:44:23 PMsell$0.05428$0.0006690.00008380.05103281.14
0xc11...7777
0xe7...1bbd
05/09/202612:46:37 AMsell$6.73$0.00067320.010330.05103310,000
0x68a...162A
0x81...35e6
05/09/202612:45:37 AMsell$13.48$0.00067430.020690.05103420,000
0x68a...162A
0x43...e5dc
05/09/202612:45:01 AMsell$29.52$0.0006760.04530.05103743,671.25
0x68a...162A
0xb9...3e0d
05/08/20265:19:21 AMbuy$0.06353$0.00066820.000099320.05104495.07
0xC3f...FD1d
0x01...69e9
05/08/20265:11:32 AMbuy$0.05043$0.0006680.000078870.05104475.49
0x7AF...195b
0x85...1e78
05/08/20265:11:02 AMbuy$0.4491$0.00066820.00070210.051044672.1
0x8AD...E63E
0x63...f121
05/08/20265:10:48 AMsell$88.81$0.00066830.13880.051044132,876.91
0x93a...07FB
0xd1...6af5
05/08/20265:10:48 AMbuy$4.29$0.0006680.0067070.0510446,423.29
0x999...0515
0x0a...cd7e
05/08/20261:05:59 AMbuy$0.2539$0.0006740.00039790.051056376.78
0x8AD...E63E
0x1b...9b92