WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0006761
Price
0.051001 WBNB
TVL
$31,436.29
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0.09%
24h
-3.38%
Share
TXNS
16
Buys
7
Sells
9
Volume
377
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
23.3M
Pooled WBNB:
$23.27

CAPS/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0006761. CAPS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $377.40. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $163,875.49. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $31,436.30. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $31,436.30.

The total transactions of CAPS/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CAPS/WBNB pool has a trading volume of $377.40 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000001001, captured at 7:56 PM UTC.

The price of converting 1 CAPS to USD is $0.0006761 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:24:52 PMbuy$0.03688$0.00067610.000054630.05100154.55
0x150...8864
0xe7...7ec4
05/15/20264:46:17 PMsell$2.35$0.00067220.0034960.0699663,508.39
0x7cd...85a8
0x41...0c28
05/15/20264:34:29 PMbuy$0.2972$0.00067560.00044060.051001439.91
0xA0b...D1c7
0x04...abe3
05/15/202612:44:49 PMbuy$0.03208$0.00068540.000046890.05100146.81
0x58f...193c
0xfa...c076
05/15/202611:41:17 AMbuy$0.0827$0.00068810.00012030.051001120.18
0x7d1...61AD
0x9c...783e
05/15/202611:35:08 AMbuy$0.5308$0.00068840.00077230.051001771.08
0x25c...4187
0x35...643c
05/15/202611:35:08 AMsell$198.13$0.00069340.28820.051009285,710.23
0xc33...37AC
0x9b...76f9
05/15/20268:52:38 AMsell$0.008766$0.00070030.000012780.05102112.51
0xE8D...80fb
0xad...d844
05/15/20268:52:38 AMsell$7.31$0.00070060.010670.05102110,445
0x1e9...8863
0x1b...f599
05/15/202612:24:40 AMsell$0.2955$0.00070020.00043150.051022422.08
0x4AC...bFD7
0x42...2be3
05/14/202610:53:54 PMsell$5.96$0.00069640.0087620.0510228,567
0xf4c...1FA7
0xe4...90a5
05/14/20269:25:56 PMbuy$33.64$0.00069770.049480.05102648,218.59
0xC33...A71b
0x7b...a84d
05/14/20268:06:27 PMsell$27.76$0.0006940.040820.0510240,000
0x68a...162A
0x88...38ca
05/14/20268:05:44 PMsell$20.19$0.00069620.029680.05102328,999.99
0x68a...162A
0x80...594b
05/14/20266:52:02 PMsell$1.15$0.00069970.0016970.0510251,655.56
0xC3f...FD1d
0x49...a00b
05/14/20266:51:59 PMbuy$79.58$0.00069980.11650.051025113,708.39
0xf34...0BD4
0x5a...9acb
05/14/20265:17:15 PMbuy$0.4947$0.00069670.00072450.05102710.16
0xA0b...D1c7
0x68...097e
05/14/20264:36:50 PMbuy$0.3406$0.0006950.00050.05102490.12
0xAbF...CcBe
0xcd...dec0
05/14/20261:35:25 PMbuy$0.4946$0.00068780.00073360.05102719.18
0xA0b...D1c7
0xb3...648d
05/14/20261:20:22 AMbuy$0.4951$0.00068860.00073340.05102719.04
0xA0b...D1c7
0x50...3fb1