WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0003772
Price
0.066259 WBNB
TVL
$15,218.98
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
5
Buys
3
Sells
2
Volume
425
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
20.22M
Pooled WBNB:
$12.62

CAPS/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0003772. CAPS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $425.31. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $91,429.55. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $15,218.98. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $15,218.98.

The total transactions of CAPS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CAPS/WBNB pool has a trading volume of $425.31 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000006259, captured at 7:24 AM UTC.

The price of converting 1 CAPS to USD is $0.0003772 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:31:48 PMbuy$70.06$0.0003740.11620.066207187,291
0x32e...1A48
0x90...7550
06/04/20269:31:48 PMbuy$0.2219$0.00037710.00036820.066258588.44
0x4a2...3bf0
0xfe...d2f1
06/04/20269:31:48 PMsell$349.53$0.00038590.57990.066403905,684.15
0xBDc...E9d2
0xa2...2935
06/04/20269:31:48 PMbuy$1.52$0.00037720.0025250.0662594,034.59
0x4a2...3bf0
0xfe...d2f1
06/04/20269:31:48 PMsell$3.97$0.00037540.006590.0662310,577.76
0x42d...BCD2
0x42...42b2
06/03/20262:32:26 PMbuy$89.91$0.00042090.14220.066661213,590.9
0xf70...dbEF
0x83...063b
06/03/20269:00:58 AMsell$0.05722$0.00042280.000088720.066556135.32
0x7AF...195b
0xb3...0731
06/03/20266:14:58 AMsell$0.2082$0.00042250.00032310.066556492.88
0x2BD...7571
0x0e...2b50
06/03/20263:54:41 AMsell$1.49$0.00041610.002350.0665573,584.63
0x6c9...0ab0
0x56...6d55
06/03/20263:44:22 AMbuy$9.95$0.00041580.015750.06658323,934.2
0xAbb...2303
0xf1...13b9
06/03/20263:43:51 AMbuy$9.98$0.00041670.015740.06656723,967.48
0xAbb...2303
0x35...357c
06/03/20263:39:49 AMsell$2.28$0.00041460.0035980.0665285,511.95
0x111...Ce65
0x74...e2fe
06/03/20263:39:48 AMbuy$9.95$0.00041630.015670.06655523,917.91
0xAbb...2303
0x78...c9ad
06/03/20263:38:10 AMbuy$9.96$0.00041640.015640.06653923,921.45
0xAbb...2303
0xa0...80d7
06/03/20263:28:27 AMbuy$9.96$0.00041650.015590.06652323,912.27
0xAbb...2303
0x78...f485
06/03/20263:27:57 AMbuy$10$0.00041840.015560.06651123,905.36
0xAbb...2303
0x55...39d9
06/03/20263:27:58 AMsell$2.31$0.00041670.0035980.0664855,549.28
0x999...558D
0xec...9d5f
06/03/20263:26:21 AMbuy$9.95$0.00041620.015530.06649523,913.1
0xAbb...2303
0xfc...2ba7
06/03/20263:19:44 AMbuy$9.96$0.00041660.015490.0664823,907.09
0xAbb...2303
0xf0...d6e4
06/03/202612:48:39 AMsell$0.02209$0.00042170.000033740.0664452.39
0xB5C...71eb
0x53...65bc