WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0007347
Price
0.068586 WBNB
TVL
$41,220.12
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
28
Buys
12
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
28.08M
Pooled WBNB:
$24.08

CAPS/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of CAPS token on DEX PancakeSwap is $0.0007347. CAPS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,220.38. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $178,071.08. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $41,220.13. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $41,220.13.

The total transactions of CAPS/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

CAPS/WBNB pool has a trading volume of $2,220.38 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000008586, captured at 3:01 AM UTC.

The price of converting 1 CAPS to USD is $0.0007347 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20259:35:29 PMsell$77.13$0.00073470.090130.068586104,974.86
0x056...963f
0x56...13f0
11/25/20257:24:54 PMsell$4.36$0.00072890.0051660.068625,994.07
0xAB3...0958
0x4f...b8dd
11/25/20257:24:54 PMbuy$142.27$0.00072760.16820.068604195,520.91
0x056...963f
0x9a...63a1
11/25/20256:30:33 PMbuy$2.06$0.00073490.00240.0685442,808.89
0xF55...7a2f
0x1b...e38f
11/25/20256:03:23 PMsell$5.09$0.00072850.0059470.0685026,994.16
0x4AC...bFD7
0x12...26de
11/25/20253:29:25 PMbuy$0.1115$0.00072120.00013220.068547154.7
0x8AD...E63E
0x63...202f
11/25/20252:50:35 PMsell$553.32$0.00072740.6610.06869760,649.87
0x617...f90E
0xc9...d030
11/25/20252:50:36 PMbuy$56.43$0.00071350.067420.06852379,102.28
0x99D...dDA5
0x61...5eb5
11/25/20252:50:35 PMbuy$1.39$0.00071140.0016710.0684991,966.56
0x999...0515
0x2a...b4a4
11/25/20252:18:09 PMsell$0.1004$0.00075520.00011880.06893133.05
0x695...F122
0x25...8e15
11/25/20252:09:10 PMsell$0.1708$0.00075520.0002020.06893226.2
0x695...F122
0x1f...b0d8
11/25/20252:08:02 PMsell$10.6$0.00075570.012540.06893514,039.21
0x999...0515
0xff...1cd8
11/25/20252:08:02 PMsell$0.9912$0.00075520.0011720.068931,312.44
0x999...0515
0xff...1cd8
11/25/20252:08:02 PMbuy$216.94$0.00075190.25650.068891288,500.08
0x617...f90E
0xd7...a954
11/25/20252:03:49 PMsell$14.26$0.0007410.016860.06876119,252.06
0x7fF...f997
0xd4...c5cf
11/25/20252:03:49 PMsell$0.8313$0.00074040.00098290.0687551,122.66
0x33F...C94E
0xa4...3232
11/25/20252:03:49 PMbuy$289.26$0.00073470.3420.068688393,661.46
0x617...f90E
0x38...4c26
11/25/20251:58:25 PMbuy$85$0.00072540.10.068534117,171.19
0x617...f90E
0x92...2cc3
11/25/20251:58:25 PMsell$4.07$0.00072460.0047890.0685255,617.29
0xae4...e8aD
0xcc...07ef
11/25/202510:54:19 AMbuy$0.06152$0.00072680.000071940.06849984.65
0x113...94CB
0xd1...56dd