WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004512
Price
0.066425 WBNB
TVL
$17,964
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
7
Buys
6
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
19.95M
Pooled WBNB:
$12.79

CAPS/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004512. CAPS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.99. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $109,364.17. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $17,964.01. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $17,964.01.

The total transactions of CAPS/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

CAPS/WBNB pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000006425, captured at 6:44 AM UTC.

The price of converting 1 CAPS to USD is $0.0004512 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:23:23 AMbuy$1.71$0.00045110.0024450.0664243,805.92
0x873...2D9E
0x1c...98cb
06/01/202610:23:23 AMbuy$0.01629$0.00045120.000023190.06642536.1
0xB5C...71eb
0x6f...3201
06/01/20266:56:13 AMbuy$0.04523$0.00044610.000065130.066423101.39
0x7AF...195b
0x19...5f5b
06/01/20265:32:22 AMsell$0.005742$0.00044480.0582490.06639112.9
0xD95...D0B3
0xbe...396d
05/31/202610:51:28 PMbuy$0.9912$0.00045790.001390.0664222,164.8
0xA0b...D1c7
0x04...2214
05/31/20264:54:27 PMbuy$0.06739$0.00045460.00009520.066422148.24
0x7AF...195b
0xd6...3dc6
05/31/202612:17:34 PMbuy$1.14$0.0004650.0015840.0664212,466.83
0x873...2D9E
0x82...a4ee
05/31/20269:31:38 AMbuy$32.46$0.00046390.044770.06639769,983.97
0xA62...06DE
0x51...2289
05/30/20265:26:09 PMbuy$0.1301$0.00044960.00018440.066375289.33
0xfb9...f442
0x6c...199e
05/30/20264:19:55 PMsell$18.89$0.00044450.027010.06635642,500
0x68a...162A
0xc5...c421
05/30/20264:13:15 PMsell$22.4$0.00044810.031910.06638349,999.99
0x68a...162A
0x9b...60d0
05/30/20264:12:50 PMsell$19.69$0.00045010.028050.06641243,750
0x68a...162A
0x15...766f
05/30/20264:11:54 PMsell$22.53$0.00045070.03220.0664449,999.99
0x68a...162A
0x33...beb3
05/30/20264:11:28 PMsell$41.93$0.00045330.059970.06648392,490
0x68a...162A
0x46...583a
05/30/20264:11:09 PMsell$41.16$0.00045740.058850.0665489,990
0x68a...162A
0xad...bcd1
05/30/20264:10:41 PMsell$45.67$0.00046130.065330.06659999,000
0x68a...162A
0x6e...78bb
05/30/20268:38:43 AMbuy$0.07326$0.00044640.00010930.066663164.12
0x7AF...195b
0xd5...6d9b
05/30/20266:42:23 AMbuy$0.2245$0.00044430.00033670.066663505.28
0x0e1...20FB
0xb3...c2ca
05/30/20266:41:49 AMsell$17.71$0.00044290.026570.06664340,000
0x68a...162A
0x98...e20b
05/30/20266:40:14 AMsell$20.54$0.00044420.030850.0666746,250
0x68a...162A
0xf8...a577