WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004231
Price
0.066996 WBNB
TVL
$12,760.97
MKT CAP
$102.6K
5m
-0.03%
1h
-0.06%
4h
-0.28%
24h
-2.40%
Share
TXNS
16
Buys
6
Sells
10
Volume
265
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
15.04M
Pooled WBNB:
$10.54

CAPS/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004231. CAPS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $264.57. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $102,556.45. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $12,760.97. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $12,760.97.

The total transactions of CAPS/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

CAPS/WBNB pool has a trading volume of $264.57 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000006996, captured at 9:33 PM UTC.

The price of converting 1 CAPS to USD is $0.0004231 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:33:47 PMsell$0.7206$0.00042310.0011910.0669961,702.99
0x873...2D9E
0x90...1460
08/16/20269:32:40 PMsell$0.9626$0.00042330.0015910.0669982,273.97
0x873...2D9E
0x9c...2668
08/16/20269:23:21 PMsell$0.721$0.00042340.0011920.0669991,702.99
0x873...2D9E
0x0e...9502
08/16/20267:56:28 PMsell$4.08$0.00042430.0067390.0670059,620.08
0x9f1...B55d
0x03...7ff8
08/16/20264:50:01 PMsell$0.9925$0.00042590.0016330.067012,330
0x873...2D9E
0xda...e05b
08/16/202612:00:35 PMbuy$14.94$0.0004270.02460.0670334,999.36
0xF9b...Af41
0xb1...39c2
08/16/20269:41:27 AMbuy$0.06802$0.00042610.00011190.067014159.63
0xC3f...A674
0xf5...755f
08/16/20268:58:28 AMsell$26.85$0.00042530.044210.06700263,133.82
0xF9b...Af41
0x6b...0319
08/16/20268:58:28 AMbuy$2.54$0.00042580.0041910.0670115,978.26
0x999...0515
0xd6...bc24
08/16/20268:58:26 AMbuy$5.16$0.0004290.0084970.06706112,032.54
0x965...1171
0x85...b8ed
08/16/20268:58:26 AMsell$60.59$0.00043050.099750.067087140,745.07
0xF9b...Af41
0x81...4290
08/16/20268:58:20 AMsell$24.76$0.00043620.040760.06718156,757.18
0xF9b...Af41
0x64...2ef3
08/16/20268:58:10 AMbuy$2.03$0.00043980.0033550.0672434,632.41
0xF9b...Af41
0x9c...903c
08/16/20268:58:04 AMsell$0.3228$0.00043750.00053160.067205737.82
0xBDb...f0d1
0x45...be85
08/16/20268:57:57 AMbuy$111.01$0.00043350.18270.067137256,042.24
0xF9b...Af41
0x30...f145
08/16/20268:57:57 AMsell$8.77$0.00043820.014440.06721520,020.96
0xef2...7aEB
0x98...be74
08/15/20264:50:56 PMsell$1.76$0.00042710.0028810.0669824,126.58
0x58c...0B3B
0xce...abe3
08/15/20268:41:11 AMsell$10.49$0.00042740.017180.06699624,560.74
0xF9b...Af41
0xef...4378
08/15/20267:39:38 AMsell$19.52$0.00042970.031930.06702845,436.02
0xF9b...Af41
0xdc...3082
08/15/20267:38:16 AMbuy$30.15$0.00043110.049320.06705269,943.53
0xF9b...Af41
0xd7...d716