- WhatToFarm
- BNB Chain
- PancakeSwap
- CAPS-WBNB LPs
Info about CAPS-WBNB pair
- Pooled CAPS:
- 25.78M
- Pooled WBNB:
- $344.91
CAPS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CAPS token on DEX PancakeSwap is $0.007842. CAPS price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $16,715.36. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $1,276,372.64. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $405,386.26. The CAPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPS/WBNB now?
The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $405,386.26.
How many transactions are there in the CAPS/WBNB pool in the last 24 hours?
The total transactions of CAPS/WBNB is 184 in the last 24 hours, 136 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CAPS/WBNB pool in the last 24 hours?
CAPS/WBNB pool has a trading volume of $16,715.36 in the last 24 hours.
What is the exchange rate of 1 CAPS to WBNB?
The exchange rate of 1 CAPS to WBNB is 0.00001334, captured at 9:13 AM UTC.
How much is 1 CAPS in dollars?
The price of converting 1 CAPS to USD is $0.007842 today.
CAPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 8:12:17 AM | sell | $11.76 | $0.007842 | 0.02001 | 0.00001334 | 1,499.82 | 0xbf...18cb | |
| 07/27/2024 | 2:16:31 AM | buy | $98.69 | $0.007752 | 0.1706 | 0.0000134 | 12,731 | 0x20...7852 | |
| 07/27/2024 | 1:44:56 AM | buy | $0.01315 | $0.007763 | 0.00002271 | 0.00001339 | 1.69 | 0xcd...c839 | |
| 07/27/2024 | 1:30:07 AM | sell | $86.64 | $0.007722 | 0.1496 | 0.00001333 | 11,218.96 | 0xa7...f4aa | |
| 07/27/2024 | 1:26:08 AM | buy | $87.07 | $0.007761 | 0.1503 | 0.0000134 | 11,218.96 | 0xa0...cd3c | |
| 07/26/2024 | 10:21:53 PM | buy | $1.54 | $0.007799 | 0.002646 | 0.00001339 | 197.48 | 0x33...8655 | |
| 07/26/2024 | 10:21:20 PM | sell | $811.69 | $0.007792 | 1.39 | 0.00001338 | 104,165.21 | 0xae...0424 | |
| 07/26/2024 | 10:12:38 PM | sell | $0.005462 | $0.00781 | 0.0594 | 0.00001344 | 0.6994 | 0xbf...a8d0 | |
| 07/26/2024 | 10:12:38 PM | sell | $0.04569 | $0.00781 | 0.00007862 | 0.00001344 | 5.84 | 0x8b...92bc | |
| 07/26/2024 | 10:12:38 PM | sell | $12.2 | $0.00781 | 0.021 | 0.00001344 | 1,562.99 | 0xc3...d3e6 | |
| 07/26/2024 | 10:12:35 PM | buy | $211.94 | $0.007842 | 0.3647 | 0.00001349 | 27,025.69 | 0xc3...1137 | |
| 07/26/2024 | 8:50:05 PM | sell | $0.00007936 | $0.00777 | 0.06137 | 0.00001341 | 0.01021 | 0xc6...2ed1 | |
| 07/26/2024 | 8:49:32 PM | sell | $0.01067 | $0.00777 | 0.00001843 | 0.00001341 | 1.37 | 0x24...1fc0 | |
| 07/26/2024 | 8:49:32 PM | sell | $0.03689 | $0.00777 | 0.00006368 | 0.00001341 | 4.74 | 0xa1...9929 | |
| 07/26/2024 | 8:49:32 PM | sell | $0.006375 | $0.00777 | 0.000011 | 0.00001341 | 0.8204 | 0x5d...0b66 | |
| 07/26/2024 | 8:49:20 PM | sell | $1.72 | $0.007763 | 0.002987 | 0.00001341 | 222.68 | 0x8f...1e14 | |
| 07/26/2024 | 8:49:20 PM | sell | $0.456 | $0.007763 | 0.0007879 | 0.00001341 | 58.74 | 0xfb...852e | |
| 07/26/2024 | 8:49:05 PM | buy | $101.65 | $0.007798 | 0.1756 | 0.00001347 | 13,036 | 0x60...80a5 | |
| 07/26/2024 | 8:48:56 PM | buy | $33.24 | $0.007793 | 0.05744 | 0.00001346 | 4,266.25 | 0x79...0af7 | |
| 07/26/2024 | 8:48:08 PM | sell | $0.008558 | $0.007752 | 0.00001478 | 0.00001339 | 1.1 | 0xee...da26 |