WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0007487
Price
0.068006 WBNB
TVL
$43,441.64
MKT CAP
$181.5K
5m
0%
1h
0%
4h
0.00%
24h
-2.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
554
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
29.08M
Pooled WBNB:
$23.22

CAPS/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of CAPS token on DEX PancakeSwap is $0.0007487. CAPS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $554.30. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $181,468.75. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $43,441.65. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $43,441.65.

The total transactions of CAPS/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CAPS/WBNB pool has a trading volume of $554.30 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000008006, captured at 1:03 AM UTC.

The price of converting 1 CAPS to USD is $0.0007487 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:06:23 PMbuy$0.01619$0.00074870.000017310.06800621.62
0x8AD...E63E
0xaf...7ea1
11/18/20259:06:05 PMbuy$0.08375$0.00074870.000089550.068006111.85
0xe09...5268
0xde...645c
11/18/20259:06:08 PMbuy$0.0522$0.00074870.000055820.06800669.72
0x695...F122
0xda...8069
11/18/20259:05:58 PMbuy$0.2441$0.00074870.0002610.068005326.09
0x961...3118
0xea...5e8a
11/18/20259:05:51 PMbuy$1.86$0.00074860.0019950.0680052,493.3
0x333...F78b
0xd3...c77c
11/18/20259:05:51 PMsell$398.09$0.00075850.42560.06811524,787.36
0x3De...4D44
0x37...04ed
11/18/20254:48:14 PMbuy$0.7563$0.00077370.00081140.0683977.61
0x36d...ecd2
0x3c...f70d
11/18/20254:08:52 PMsell$140.28$0.00076820.15170.068308182,613.81
0xD2f...CA75
0xf4...c434
11/18/20254:08:52 PMbuy$4.23$0.00076720.0045810.0682985,520.91
0x999...0515
0x2b...043d
11/18/20251:40:12 PMsell$3.43$0.00076080.0037750.0683634,514
0xdB3...5058
0x97...bdc4
11/18/20251:10:05 PMsell$5.22$0.00076840.0056920.0683666,803.37
0x730...20Dd
0x22...5c3c
11/17/202510:47:25 AMsell$23.42$0.00078050.025140.06837730,015.13
0x5Fc...1160
0xb8...5da3
11/17/20256:51:29 AMsell$0.1242$0.00078360.0001330.068386158.58
0x93e...71E6
0xf3...6373
11/16/202511:21:00 PMsell$41.87$0.00077180.045580.06840254,252.09
0x4cf...a631
0x7f...833e
11/16/20259:59:01 PMbuy$0.08523$0.00077470.000093080.068461110.01
0x1Bb...F139
0x5c...2057
11/16/20256:25:48 PMsell$7.75$0.00077530.0084210.06842110,000
0x923...10fd
0x0c...b904
11/16/20256:25:06 PMsell$7.75$0.00077590.0084270.06842710,000
0x4d2...59df
0xaf...b29f
11/16/20254:59:54 PMbuy$4.99$0.00077360.0054670.0684716,453.89
0x512...5675
0x14...8c5a
11/16/20259:46:05 AMbuy$0.6786$0.00080090.00071760.068468847.37
0x695...F122
0xe7...0ee3
11/16/20259:45:50 AMbuy$6.26$0.00080060.0066240.0684667,824.96
0x8b9...Fd51
0x22...3f51