WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.000993
Price
0.069249 WBNB
TVL
$140,879.91
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
18
Buys
8
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
70.84M
Pooled WBNB:
$65.68

CAPS/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of CAPS token on DEX PancakeSwap is $0.000993. CAPS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,689.25. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $240,676.28. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $140,879.91. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $140,879.91.

The total transactions of CAPS/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CAPS/WBNB pool has a trading volume of $2,689.25 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000009249, captured at 7:09 PM UTC.

The price of converting 1 CAPS to USD is $0.000993 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202512:38:27 AMsell$5.83$0.0009930.0054350.0692495,876.64
0x8af...a2B5
0xb0...d949
10/17/202510:26:08 PMbuy$577.84$0.00099610.5350.069223580,061.72
0xe3f...5584
0x37...fb0b
10/17/202510:26:08 PMsell$8.48$0.00099920.0078550.0692518,491.17
0x6Bc...f503
0x84...0db7
10/17/20259:42:49 PMsell$22.25$0.00098720.020520.06910522,541.04
0xef2...C5Ba
0xfa...645a
10/17/20252:27:00 PMbuy$2.79$0.00097450.0026250.0691532,867.95
0x6c9...0ab0
0x7d...9232
10/17/20252:19:48 PMsell$145.43$0.00096810.13710.069126150,221.73
0x056...963f
0xa0...25c0
10/17/20252:07:47 PMsell$317.52$0.00097610.29880.069186325,288.77
0x056...963f
0x3b...f460
10/17/20252:07:48 PMbuy$7.05$0.00097660.0066420.069197,227.68
0x761...b419
0xdf...16c0
10/17/20251:35:44 PMsell$151.02$0.00099410.14040.069246151,917.99
0x056...963f
0x75...4332
10/17/20251:35:45 PMbuy$3.87$0.00099750.0035990.0692783,879.92
0xE22...b5B9
0xd3...5efd
10/17/20251:14:17 PMsell$179.3$0.0009860.16890.06929181,851.07
0x056...963f
0x7e...71fe
10/17/202512:49:43 PMsell$3.76$0.00099770.003510.0693143,768.79
0xD29...bb89
0x38...ea0c
10/17/20258:25:10 AMsell$230.04$0.00097640.22020.069346235,597.32
0x056...963f
0x0a...1169
10/17/20258:04:51 AMsell$13.12$0.00097550.012610.06937913,453.88
0x761...b419
0x56...ada6
10/17/20258:04:50 AMbuy$573.95$0.00097250.55180.069349590,185.67
0x056...963f
0x3f...e0a8
10/17/20258:01:54 AMbuy$181.27$0.00098050.17090.069247184,873.74
0x056...963f
0xf2...2fb1
10/17/20257:43:02 AMbuy$133.84$0.00098540.1250.069206135,823.9
0x056...963f
0x2b...21ff
10/17/20257:33:38 AMbuy$131.8$0.00098340.12290.069171134,032
0x056...963f
0x24...28a4
10/16/202510:37:40 AMbuy$2.99$0.0010760.0025480.0691532,784.31
0x0CE...DcDc
0x8e...ccfa
10/16/20252:58:36 AMsell$16.92$0.0010850.01420.06910915,597.53
0x9D6...b265
0x6a...4495