WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0007743
Price
0.068619 WBNB
TVL
$42,756.44
MKT CAP
$187.7K
5m
0%
1h
0%
4h
-0.29%
24h
-3.06%
Share
TXNS
9
Buys
6
Sells
3
Volume
478
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
27.68M
Pooled WBNB:
$23.79

CAPS/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of CAPS token on DEX PancakeSwap is $0.0007743. CAPS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $477.53. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $187,669.34. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $42,756.45. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $42,756.45.

The total transactions of CAPS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CAPS/WBNB pool has a trading volume of $477.53 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000008619, captured at 3:30 AM UTC.

The price of converting 1 CAPS to USD is $0.0007743 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/202511:37:33 PMbuy$0.02486$0.00077430.000027670.06861932.11
0x8AD...E63E
0xa1...8435
12/09/20258:30:20 PMsell$0.09583$0.00077660.00010580.068576123.4
0x695...F122
0x79...825e
12/09/20252:36:11 PMbuy$0.1547$0.00076360.00017460.068619202.6
0xe09...5268
0x05...0f78
12/09/20252:32:30 PMsell$271$0.00076580.30740.068687353,877.17
0xcEC...7699
0xbd...8835
12/09/20251:42:16 PMbuy$32.86$0.00078120.037140.0688342,067
0x399...C1e6
0xcb...7c97
12/09/20251:42:14 PMsell$134.59$0.00077820.15210.068796172,939.06
0xcEC...7699
0x9e...f3bb
12/09/20251:42:15 PMbuy$32.76$0.00077890.037030.06880342,067
0xD2f...CA75
0x67...858b
12/09/20251:42:14 PMbuy$5.97$0.00077750.0067520.0687887,684.16
0xA7C...Cc89
0x9a...25f9
12/09/20251:19:21 AMbuy$0.0547$0.00079880.000060910.06889568.47
0x1Bb...F139
0xbc...0b2f
12/08/20253:49:20 PMbuy$9.3$0.00079690.010370.06889211,672.72
0xDbD...8282
0x5d...c1a0
12/08/20258:28:36 AMbuy$0.1681$0.00080490.00018570.068888208.94
0xe09...5268
0x6d...374d
12/08/20258:27:40 AMbuy$1.32$0.00080480.0014670.0688871,651.01
0xFE0...1ff5
0x71...2032
12/08/20258:27:40 AMsell$437.49$0.00081540.4830.069004536,490.94
0xBB2...9048
0x4f...0199
12/08/20258:27:40 AMbuy$16.24$0.00080420.017930.0688820,200.5
0x153...2a30
0xdd...6a16
12/08/20256:23:45 AMsell$1.09$0.00082680.001220.0691821,329.24
0x6c9...0ab0
0xa9...881c
12/08/20256:18:10 AMbuy$123.48$0.00082640.13710.069178149,412.19
0xb2D...57A7
0x41...da8b
12/08/20256:16:16 AMbuy$2.39$0.00082180.002660.0691272,915.27
0xB5C...1520
0x7c...dba3
12/08/20256:16:15 AMsell$123.59$0.00082210.13720.06913150,323.39
0xb2D...57A7
0xab...6e36
12/07/202510:02:46 PMbuy$0.9861$0.00082420.0011040.0692271,196.46
0x9fB...0E00
0x53...0f35
12/07/20257:48:55 PMsell$0.8252$0.0008250.00091830.0691811,000.27
0x9fF...7Ba4
0xa9...c61b