WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.001881
Price
0.052712 WBNB
TVL
$161,872.19
MKT CAP
$454.8K
5m
0%
1h
1.07%
4h
1.05%
24h
10.15%
Share
TXNS
149
Buys
85
Sells
64
Volume
7K
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
43.13M
Pooled WBNB:
$116.7

CAPS/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CAPS token on DEX PancakeSwap is $0.001881. CAPS price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,908.74. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $454,828.14. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $161,872.19. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $161,872.19.

The total transactions of CAPS/WBNB is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.

CAPS/WBNB pool has a trading volume of $6,908.74 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000002712, captured at 2:46 AM UTC.

The price of converting 1 CAPS to USD is $0.001881 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:59:13 AMbuy$0.01387$0.0018810.000020.0527127.37
0x7a3...9638
0x20...96ee
07/12/20251:45:07 AMsell$42.51$0.0018710.061320.05269922,717.88
0x26F...86AF
0x05...eaeb
07/12/20251:36:46 AMsell$107.86$0.0018740.15550.05270457,528.55
0x26F...86AF
0x60...3f85
07/12/20251:36:22 AMbuy$345.01$0.0018790.49760.052711183,545.65
0x5fF...e8AD
0xae...bbda
07/12/20251:28:45 AMbuy$0.7656$0.0018710.0011040.052699409.17
0x961...3118
0x56...5a49
07/12/20251:18:12 AMsell$52$0.0018610.075060.05268627,937.55
0x4eB...1B18
0xd8...c7f5
07/12/202512:49:46 AMsell$54.08$0.0018550.078410.0526929,148.67
0x26F...86AF
0x08...dd05
07/12/202512:19:12 AMsell$84.52$0.0018590.12250.05269645,451.22
0x39C...3921
0xb1...7903
07/12/202512:18:42 AMsell$87.23$0.0018630.12640.05270246,808.12
0x69c...a52a
0x37...e092
07/12/202512:17:12 AMsell$67.28$0.0018660.097550.05270536,053.35
0x26F...86AF
0x96...b398
07/11/202510:37:24 PMsell$9.28$0.0018560.013540.0527095,000
0xe77...A92e
0x9d...be03
07/11/202510:29:40 PMbuy$104.25$0.0018630.15220.0527255,954.25
0x88D...8711
0x9c...1cd5
07/11/202510:23:32 PMbuy$99.81$0.0018640.14520.05271353,541.4
0x4c3...0C1C
0xcf...dc38
07/11/202510:15:38 PMbuy$48.42$0.0018650.070350.05270925,963.97
0x26F...86AF
0xd5...2004
07/11/202510:01:07 PMbuy$63.99$0.0018570.09290.05269634,453.69
0x26F...86AF
0xae...0ebb
07/11/202510:01:08 PMbuy$104.08$0.0018610.15110.05270355,901.56
0x238...587A
0x96...c0fb
07/11/202510:01:07 PMbuy$32.52$0.0018580.047210.05269817,496.67
0x88D...8711
0xb8...e95a
07/11/202510:01:07 PMsell$346.23$0.0018530.50260.052691186,771.09
0x5fF...e8AD
0x4c...ac6a
07/11/202510:00:49 PMsell$1.76$0.0018610.0025570.052703946
0x873...2D9E
0x52...4244
07/11/20259:59:22 PMsell$2.92$0.0018610.0042490.0527031,572
0x873...2D9E
0x73...2a56