WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0006752
Price
0.051083 WBNB
TVL
$30,504.96
MKT CAP
$163.6K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
12
Buys
3
Sells
9
Volume
161
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
22.62M
Pooled WBNB:
$24.46

CAPS/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0006752. CAPS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $160.62. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $163,640.47. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $30,504.97. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $30,504.97.

The total transactions of CAPS/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CAPS/WBNB pool has a trading volume of $160.62 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000001083, captured at 1:52 PM UTC.

The price of converting 1 CAPS to USD is $0.0006752 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:43:22 PMbuy$14.58$0.00067520.023390.05108321,598.39
0x36E...9d8d
0x69...9762
04/15/20264:06:41 PMbuy$7.44$0.00067010.012010.05108111,104.88
0x36E...9d8d
0x95...0ed6
04/15/20263:53:42 PMsell$0.5993$0.00066590.00096810.051075900
0x873...2D9E
0x32...39ac
04/15/20263:52:58 PMsell$0.8993$0.00066610.0014520.0510751,350
0x873...2D9E
0x56...8d82
04/15/20263:52:23 PMsell$0.2971$0.00066770.00047870.051075445
0x873...2D9E
0x30...e20f
04/14/202610:28:18 PMsell$40.87$0.00066380.066420.05107861,573.1
0xca5...66E4
0xc1...d54e
04/14/202610:00:01 PMsell$13.33$0.00066680.021650.05108220,000
0x68a...162A
0x6e...6324
04/14/20269:59:30 PMbuy$0.007767$0.00067070.000012610.05108911.58
0xB5C...90b9
0x3e...7943
04/14/20269:59:29 PMsell$30.09$0.00066870.048850.05108544,995
0x68a...162A
0xe2...bfdd
04/14/20269:58:44 PMsell$20.13$0.00067110.032680.05108930,000
0x68a...162A
0x93...c3bf
04/14/20269:57:18 PMsell$32.34$0.00067320.052520.05109348,045.98
0x68a...162A
0xc5...fd4d
04/14/20269:57:18 PMsell$0.008151$0.00067170.000013230.0510912.13
0xB5C...eff6
0x25...3009
04/14/20269:10:22 PMsell$4.46$0.00067370.0072690.0510956,633
0x873...2D9E
0x9b...4070
04/14/202610:51:05 AMsell$1.86$0.00067710.0030210.0510962,756
0x873...2D9E
0x28...ded4
04/14/202610:50:28 AMsell$2.57$0.00067740.0041670.0510963,800
0x873...2D9E
0x9c...6afb
04/14/202610:48:32 AMsell$0.3048$0.00067750.00049360.051096450
0x873...2D9E
0x5c...9990
04/14/202610:47:25 AMsell$1.27$0.00067760.0020670.0510971,885
0x873...2D9E
0xf4...00de
04/14/202610:31:38 AMsell$0.3088$0.00067880.00049910.051097455
0x873...2D9E
0xef...7805
04/14/202610:30:55 AMsell$0.3786$0.0006760.00061440.051097560
0x873...2D9E
0x97...83de
04/14/202610:30:13 AMsell$1.87$0.00067610.0030420.0510972,772.99
0x873...2D9E
0x97...4066