WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0005746
Price
0.068957 WBNB
TVL
$28,248.38
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
-7.12%
Share
TXNS
22
Buys
18
Sells
4
Volume
644
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
24.64M
Pooled WBNB:
$22.01

CAPS/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0005746. CAPS price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $644.30. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $139,258.01. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $28,248.39. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $28,248.39.

The total transactions of CAPS/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

CAPS/WBNB pool has a trading volume of $644.30 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000008957, captured at 12:44 AM UTC.

The price of converting 1 CAPS to USD is $0.0005746 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:22:06 PMbuy$0.005188$0.00057460.0580880.0689579.02
0x150...8864
0xaf...a91b
05/19/20265:20:50 PMbuy$0.04544$0.00057410.00007090.06895779.15
0x3D6...0aBe
0xaf...ceca
05/19/20265:20:40 PMbuy$0.01011$0.00057460.000015750.06895717.59
0x150...8864
0xcc...0b7e
05/19/20265:20:02 PMbuy$0.003529$0.00057450.0555010.0689576.14
0xB5C...52a5
0x70...2fc0
05/19/20265:20:02 PMbuy$0.07377$0.00057450.0001150.068957128.4
0x568...1aF9
0xe5...d9e4
05/19/20265:20:01 PMbuy$0.6657$0.00057450.0010370.0689571,158.83
0xAB9...EB79
0x9c...87e4
05/19/20265:20:00 PMbuy$8.37$0.00057410.013050.06895114,588.02
0x1f7...54F5
0xae...eb08
05/19/20265:20:00 PMsell$149.87$0.0005770.23360.068996259,731.25
0x32e...1A48
0xee...74bb
05/19/20265:19:31 PMbuy$0.08824$0.00058590.00013760.069137150.59
0xC3f...FD1d
0x3d...2777
05/19/20265:19:28 PMbuy$0.1187$0.00058590.00018510.069137202.68
0x7d1...61AD
0xa3...08d1
05/19/20265:19:00 PMsell$306.44$0.00059390.4780.069264515,953.73
0x399...C1e6
0x1f...64e8
05/19/20265:19:00 PMbuy$1.59$0.00058560.0024950.0691362,731.16
0xda8...6b03
0x06...7b67
05/19/20265:19:00 PMbuy$16.11$0.00058490.025140.06912427,552.24
0x01D...0658
0x70...6b4b
05/19/20264:44:28 PMbuy$0.03964$0.00060830.000061980.06951165.16
0xC3f...FD1d
0x03...924c
05/19/20263:41:44 PMbuy$0.004227$0.00060770.0566160.0695116.95
0x150...8864
0x97...ed13
05/19/20263:36:16 PMbuy$0.02179$0.00060830.000034060.06951135.81
0xB5C...A42a
0x0c...60a9
05/19/20262:35:48 PMbuy$0.02548$0.00060670.000039940.06951141.99
0xE8D...80fb
0xb6...80a4
05/19/20262:35:47 PMbuy$0.05345$0.00060670.000083790.06951188.09
0x150...8864
0x6a...7835
05/19/20262:33:00 PMbuy$6.54$0.0006070.010240.06950510,781.8
0x2FE...aE31
0x66...e7d7
05/19/20262:33:00 PMsell$153.03$0.00061010.23960.069554250,811.12
0xb8F...0a5f
0x55...7f0b