WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0007903
Price
0.068531 WBNB
TVL
$44,519.38
MKT CAP
$191.5K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
28.1M
Pooled WBNB:
$24.02

CAPS/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of CAPS token on DEX PancakeSwap is $0.0007903. CAPS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.90. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $191,534.43. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $44,519.39. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $44,519.39.

The total transactions of CAPS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAPS/WBNB pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000008531, captured at 1:05 AM UTC.

The price of converting 1 CAPS to USD is $0.0007903 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20259:43:36 PMsell$7.54$0.00079030.0081430.0685319,545.1
0xa21...A0Ff
0x6d...6f02
11/15/20251:07:33 AMbuy$0.3393$0.00078730.00036960.068576430.96
0x961...3118
0xce...8fbb
11/14/202510:24:29 PMbuy$0.01372$0.00079340.000014830.06857617.29
0x113...94CB
0x7b...0912
11/14/20259:41:09 PMbuy$3.04$0.0007910.00330.0685753,849.19
0x9fB...0E00
0xba...0adf
11/14/20253:09:34 PMbuy$1.89$0.00078920.0020630.0685732,406.98
0x695...F122
0x5b...3b59
11/14/20252:19:03 PMsell$156.99$0.00078490.17180.068591200,012.79
0xb8F...0a5f
0x21...86af
11/13/20254:06:41 PMsell$208.78$0.00083270.21890.068731250,714.57
0xe3f...5584
0x96...f51c
11/13/202510:18:15 AMbuy$1.7$0.00085440.0017650.0688531,994.37
0xca9...91A7
0x42...0f2b
11/13/20258:24:32 AMbuy$0.4526$0.00085260.000470.068852530.9
0x961...3118
0xb4...ad91
11/13/20257:47:21 AMbuy$0.1111$0.00085270.00011540.068852130.36
0xe2b...89b1
0xb1...4bca
11/13/20257:47:20 AMsell$68.74$0.00085090.071360.06883480,785.37
0x098...FB58
0x3a...8378
11/12/20257:59:23 PMsell$149.23$0.00084820.15680.068914175,929.23
0x7DF...0b49
0xcf...a3e8
11/12/20257:59:23 PMbuy$2.97$0.00084720.0031210.0689033,506.15
0x761...b419
0xd0...000f
11/12/20253:53:30 PMbuy$59.21$0.00085460.062420.06900869,291
0xB24...ec48
0x68...d231
11/12/20253:53:30 PMsell$3.25$0.00085110.0034270.0689723,820.29
0xB5C...9Cad
0xae...697c
11/12/20253:46:25 PMbuy$94.33$0.00085660.098950.068985110,122
0x32e...1A48
0xab...1ac5
11/12/20253:39:00 PMbuy$94.31$0.00085640.098640.068957110,122
0xB24...ec48
0xee...f099
11/12/20253:27:08 PMbuy$91.33$0.00085710.095150.06893106,548
0x5aa...1603
0xde...8fde
11/12/20251:24:00 PMsell$0.01872$0.000860.000019310.06887221.77
0x268...1cF4
0x0a...c4bb
11/12/20251:23:58 PMbuy$2.37$0.00086430.0024470.0689162,744.36
0x873...2D9E
0xb3...300c