WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004007
Price
0.065586 WBNB
TVL
$13,142.36
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
8.55%
Share
TXNS
21
Buys
9
Sells
12
Volume
601
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
16.44M
Pooled WBNB:
$9.15

CAPS/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004007. CAPS price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $600.95. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $97,129.30. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $13,142.37. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $13,142.37.

The total transactions of CAPS/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

CAPS/WBNB pool has a trading volume of $600.95 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000005586, captured at 5:06 AM UTC.

The price of converting 1 CAPS to USD is $0.0004007 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:08:43 PMbuy$0.1043$0.00040070.00014540.065586260.43
0xA2E...189E
0xe6...d4dc
09/15/20262:24:26 PMbuy$0.06874$0.00040160.00009560.065586171.14
0x8f5...10CA
0xef...2e42
09/15/20261:38:48 PMsell$20.09$0.00040190.027870.06557549,999.99
0x68a...162A
0x62...b57c
09/15/20262:01:10 AMsell$18.93$0.00041290.026270.0657345,852.4
0x68a...162A
0xaf...94ca
09/15/20261:57:33 AMbuy$0.07778$0.00041620.00010790.065775186.87
0xA2E...189E
0xc2...c27f
09/15/20261:54:43 AMbuy$0.05781$0.00041630.000080190.065775138.86
0xA2E...189E
0x7e...57b7
09/15/20261:53:38 AMsell$81.16$0.00041920.11260.065816193,599.99
0x68a...162A
0x28...5be2
09/15/202612:48:24 AMsell$12.47$0.00042380.017340.06589429,424
0x68a...162A
0xc9...ee91
09/15/202612:46:05 AMsell$8.5$0.00042530.011820.06591220,000
0x68a...162A
0xd5...3987
09/15/202612:42:16 AMsell$20.56$0.00042710.02860.0659448,152.16
0x68a...162A
0x97...f14f
09/15/202612:39:50 AMsell$15.53$0.00042930.02160.06596936,188
0x68a...162A
0x11...d0be
09/15/202612:02:58 AMsell$0.08936$0.00041110.0001240.065708217.34
0xd0E...3042
0x89...6490
09/15/202612:02:48 AMsell$0.01772$0.00041110.000024610.06570843.11
0x8f5...10CA
0x8c...77df
09/15/202612:02:12 AMsell$0.5529$0.00041130.00076740.0657081,344.32
0xBDb...f0d1
0xc6...87df
09/15/202612:02:26 AMsell$0.01178$0.00041120.000016350.06570828.65
0xd0E...3042
0x76...b5bb
09/15/202612:02:11 AMbuy$63.9$0.00040940.088690.065683156,066.78
0x68a...162A
0xde...b1be
09/15/202612:00:51 AMbuy$89.98$0.00039990.12490.065552224,956.98
0x68a...162A
0x3c...6379
09/14/202611:57:15 PMbuy$98.98$0.00038860.13740.065395254,714.56
0x68a...162A
0x3e...bee3
09/14/202611:57:15 PMsell$0.8259$0.00039250.0011460.065452,103.97
0xa57...8285
0x82...e6e0
09/14/202611:55:11 PMbuy$68.4$0.00037880.094940.065257180,581.38
0x532...8E97
0x2c...6fce