WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0006857
Price
0.051062 WBNB
TVL
$30,955.83
MKT CAP
$166.2K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
14
Buys
6
Sells
8
Volume
237
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
22.63M
Pooled WBNB:
$23.99

CAPS/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0006857. CAPS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $236.85. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $166,195.13. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $30,955.84. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $30,955.84.

The total transactions of CAPS/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CAPS/WBNB pool has a trading volume of $236.85 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000001062, captured at 3:19 PM UTC.

The price of converting 1 CAPS to USD is $0.0006857 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:20:06 AMbuy$0.04193$0.00068570.000064990.05106261.15
0x7AF...195b
0x2b...cc4a
05/07/202612:53:26 AMbuy$0.2787$0.00068580.00043190.051062406.38
0x113...94CB
0x3c...18b0
05/07/202612:53:00 AMsell$12.97$0.00068290.020110.05105819,000
0x68a...162A
0x8f...ec19
05/07/202612:48:10 AMsell$13.67$0.00068380.02120.0510620,000
0x68a...162A
0x6c...5dae
05/07/202612:47:54 AMsell$11.64$0.0006850.018050.05106217,000
0x68a...162A
0xd4...c41c
05/07/202612:47:36 AMsell$13.72$0.00068640.021270.05106320,000
0x68a...162A
0x36...f165
05/07/202612:47:42 AMbuy$0.0876$0.00068920.00013570.051068127.1
0xC3f...FD1d
0x16...8597
05/07/202612:42:33 AMsell$89.47$0.00069080.13860.05107129,514
0x68a...162A
0x06...7f17
05/06/20269:17:49 PMbuy$0.3431$0.00070170.00052910.051081489.02
0x24d...2aB7
0xe5...d52d
05/06/20269:17:49 PMsell$63.71$0.0007010.098240.0510890,888.9
0x714...4C53
0xb1...b75d
05/06/20269:17:49 PMbuy$3$0.00070180.0046290.0510824,278
0xb79...f53F
0x65...bf3b
05/06/20261:10:21 PMbuy$0.119$0.00071360.00018190.05109166.79
0xcad...99d5
0xfd...e91c
05/06/20267:38:07 AMsell$6.93$0.00069310.010850.05108510,000
0x68a...162A
0xec...dd2c
05/06/20267:37:42 AMsell$20.82$0.00069420.032630.05108730,000
0x68a...162A
0x05...9814
05/06/20264:40:13 AMsell$3.05$0.0006910.0048140.0510894,419
0x68a...162A
0x89...4b36
05/06/20264:18:15 AMsell$45.37$0.00069470.071370.05109265,315.64
0x68a...162A
0x33...34e6
05/06/20264:13:47 AMsell$30.02$0.00069820.047220.05109843,000
0x68a...162A
0x2e...76d1
05/05/20266:06:07 PMbuy$0.03651$0.00069570.000058040.05110552.49
0x7AF...195b
0x0c...a169
05/05/20262:43:59 PMsell$18.2$0.00069350.028910.05110126,250
0x68a...162A
0x49...8a7b
05/05/20262:43:10 PMsell$13.89$0.00069490.022070.05110320,000
0x68a...162A
0x4c...d31b