WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004548
Price
0.067308 WBNB
TVL
$26,966.4
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
55
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
29.71M
Pooled WBNB:
$21.66

CAPS/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004548. CAPS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.98. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $110,242.80. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $26,966.40. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $26,966.40.

The total transactions of CAPS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CAPS/WBNB pool has a trading volume of $54.98 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000007308, captured at 10:06 PM UTC.

The price of converting 1 CAPS to USD is $0.0004548 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20266:51:43 PMbuy$0.02858$0.00045480.000045920.06730862.83
0x7AF...195b
0xda...3a8f
03/07/20264:50:53 PMbuy$0.04249$0.00045580.000068120.06730893.21
0x7AF...195b
0x17...f90e
03/07/20264:34:23 PMsell$9.07$0.00045360.014550.06727620,000
0x68a...162A
0x7d...b839
03/07/20264:34:02 PMbuy$0.1614$0.00045620.00025880.067317353.76
0x7AF...195b
0xb7...53f8
03/07/20264:33:58 PMsell$9.08$0.00045420.014570.06728620,000
0x68a...162A
0xbc...ee39
03/07/20264:33:20 PMsell$36.58$0.00045570.058680.0673180,275
0x68a...162A
0x24...6d3f
03/06/20261:45:03 AMbuy$5.22$0.00047950.0080190.06736410,888.69
0x873...2D9E
0x0e...0ac4
03/05/202611:47:34 PMsell$1.24$0.00047470.0019180.0673252,618.14
0xE33...8c83
0x13...ada9
03/05/20269:38:12 PMsell$1.05$0.00047530.0016310.0673272,226.92
0x4AC...bFD7
0x00...a5a3
03/05/20266:01:05 PMsell$114.07$0.00047810.17620.067387238,574.73
0x098...FB58
0x83...3ec7
03/05/20264:33:55 PMsell$56.61$0.00048710.086880.067476116,212.15
0x68a...162A
0x56...5dd6
03/04/20265:02:44 PMbuy$18.23$0.00049760.027610.06753436,651.17
0x68a...162A
0x27...3983
03/04/20265:01:35 PMbuy$42.88$0.00049510.064970.06750286,607.83
0x68a...162A
0x04...51f9
03/04/20265:01:07 PMbuy$39.64$0.00049190.060120.0674680,590.97
0x68a...162A
0x57...f7ed
03/04/20264:45:59 PMsell$19.65$0.0004890.029780.06741240,184.53
0xF9b...Af41
0xf5...4756
03/04/20264:07:42 PMsell$1.68$0.00048870.002560.0674233,449.18
0x6c9...0ab0
0xf1...d39c
03/04/20264:07:42 PMsell$0.048$0.00048860.000072920.06742298.24
0x3ec...f355
0x9b...ca70
03/04/20264:07:24 PMbuy$19.74$0.00049140.029940.06745140,183.73
0xF9b...Af41
0x36...0450
03/04/20263:41:36 PMbuy$50.04$0.00048710.076180.067415102,732.6
0x399...C1e6
0x5d...1c40
03/04/202611:50:45 AMbuy$0.1822$0.00047980.00028060.067389379.77
0x36d...ecd2
0x18...18ca