WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004769
Price
0.067152 WBNB
TVL
$19,159.07
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
-5.79%
Share
TXNS
27
Buys
14
Sells
13
Volume
634
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
20.14M
Pooled WBNB:
$14.36

CAPS/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004769. CAPS price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $633.86. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $115,583.46. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $19,159.08. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $19,159.08.

The total transactions of CAPS/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

CAPS/WBNB pool has a trading volume of $633.86 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000007152, captured at 4:46 AM UTC.

The price of converting 1 CAPS to USD is $0.0004769 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20265:01:33 PMbuy$0.0006667$0.00047690.0510.0671521.39
0xb66...F231
0xfc...cd35
05/25/20269:22:59 AMsell$12.36$0.00047110.01870.06712626,250
0x68a...162A
0x93...6d9c
05/25/20267:48:38 AMbuy$0.02974$0.00047410.000044970.06717162.72
0x1Bb...F139
0x77...1ee0
05/25/20267:12:22 AMbuy$0.08817$0.00047390.00013330.067171186.01
0xC3f...FD1d
0xa5...d4a6
05/25/20267:09:22 AMsell$23.63$0.00047270.035740.06714849,999.99
0x68a...162A
0x65...721b
05/25/20267:08:56 AMsell$43.94$0.00047510.066460.06718592,500
0x68a...162A
0xd7...43e2
05/25/20267:08:39 AMbuy$0.2805$0.00047910.00042420.067245585.59
0x2BD...7571
0x9c...c998
05/25/20267:08:35 AMsell$68.28$0.00047910.10320.067246142,500
0x68a...162A
0xf0...bc64
05/24/20265:53:35 PMsell$22.16$0.00047920.033740.06729746,250
0x68a...162A
0xdc...0e22
05/24/20265:52:53 PMbuy$0.04472$0.00048250.000068080.06734692.68
0xB5C...49f0
0xef...042b
05/24/20265:52:52 PMbuy$0.02645$0.00048250.000040270.06734654.82
0x7AF...195b
0xc0...cb58
05/24/20265:52:48 PMbuy$0.2023$0.00048240.0003080.067345419.35
0x8AD...E63E
0x13...f12a
05/24/20265:52:46 PMsell$45.75$0.00048170.069670.06733494,989.99
0x68a...162A
0xdf...668f
05/24/20265:50:46 PMbuy$0.03964$0.0004860.000060330.06739781.56
0xC3f...FD1d
0x45...45e4
05/24/20265:50:28 PMbuy$0.1967$0.0004860.00029930.067397404.73
0x2BD...7571
0xdd...cad9
05/24/20265:50:25 PMsell$46.1$0.00048520.070160.06738695,000
0x68a...162A
0x51...c2a6
05/24/20265:49:27 PMbuy$0.439$0.00048920.00066840.067448897.33
0x2BD...7571
0xa6...32bd
05/24/20265:49:24 PMsell$93.11$0.00049010.14170.067463189,979.99
0x68a...162A
0xb4...d56f
05/24/20265:47:49 PMsell$45.83$0.00049540.069760.06754292,500
0x68a...162A
0x11...3e69
05/24/20265:47:20 PMbuy$0.2572$0.00049960.00039150.067606514.78
0x2BD...7571
0x71...0f9a