WhatToFarm
/
Get started
12 Swap

Info about WBNB-CAPS pair

Price USD
$919.36
Price
720,573.2 CAPS
TVL
$149,719.44
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
15
Buys
12
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
Pooled WBNB:
81.42
Pooled CAPS:
$58.53M

WBNB/CAPS price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $919.36. WBNB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,906.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,001,102.01. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $149,719.44. The WBNB/CAPS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CAPS with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $149,719.44.

The total transactions of WBNB/CAPS is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

WBNB/CAPS pool has a trading volume of $1,906.81 in the last 24 hours.

The exchange rate of 1 WBNB to CAPS is 720,573.2, captured at 1:37 PM UTC.

The price of converting 1 WBNB to USD is $919.36 today.

WBNB-CAPS price chart

DateTime
Price $
Price CAPS
MakerTXN
09/16/20251:19:42 AMbuy$93.21$0.001280.10130.05139372,781.94
0x1Ed...9F5C
0xa6...93d8
09/16/20251:19:49 AMsell$1.84$0.0012750.0020110.0513871,449.42
0x6c9...0ab0
0x9d...476b
09/15/20256:58:28 PMbuy$29.94$0.0012780.032570.0513923,424.54
0x1Ed...9F5C
0xe9...e461
09/15/20256:58:05 PMbuy$89.8$0.0012760.097710.05138870,375.48
0x1Ed...9F5C
0x2a...eeb1
09/15/20256:57:35 PMbuy$89.81$0.0012720.097740.05138570,564.79
0x1Ed...9F5C
0x34...0f17
09/15/20256:57:17 PMbuy$89.8$0.0012690.097730.05138170,725.45
0x1Ed...9F5C
0xf7...1b95
09/15/20256:35:02 PMbuy$0.2343$0.0012670.00025510.05138184.87
0x7d1...61AD
0x51...2373
09/15/20256:31:34 PMbuy$0.1495$0.0012670.00016280.05138117.97
0x8AD...E63E
0x3f...ced2
09/15/20256:30:20 PMbuy$1.97$0.0012660.0021530.0513781,562.15
0x058...7edB
0x8f...f9e7
09/15/20256:30:20 PMbuy$19.96$0.0012650.021740.05137815,774.84
0x078...1f89
0xa5...0faf
09/15/20256:30:22 PMbuy$19.07$0.0012670.020770.05137915,055
0x32e...1A48
0x8c...7f31
09/15/20256:30:21 PMbuy$19.06$0.0012660.020760.05137915,055
0x399...C1e6
0xa8...e6dc
09/15/20256:30:20 PMsell$1,280.73$0.001281.390.0513941,000,000
0x69C...2B39
0x6b...39bb
09/15/20253:09:50 PMsell$65.68$0.0013040.071520.0514250,365.67
0x968...23B2
0xe8...1b4b
09/15/20254:35:02 AMbuy$105.5$0.0013310.1130.05142679,219.21
0x098...FB58
0xd3...9e53
09/14/20255:02:47 PMbuy$0.06551$0.0013190.000070730.05142449.65
0x7d3...AF1B
0xcd...f4d4
09/14/20253:30:11 PMsell$65.64$0.0013120.070930.05141849,999.99
0x1Ed...9F5C
0xbe...d061
09/14/20253:29:25 PMsell$92.09$0.0013150.09950.05142170,000
0x1Ed...9F5C
0xf8...422e
09/14/20253:27:53 PMsell$112.12$0.0013190.12110.05142585,000
0x1Ed...9F5C
0xc9...6636
09/14/20251:26:14 PMsell$8$0.0013330.0085660.0514276,000.59
0x6d8...afd3
0x2f...6323