WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.004293
Price
0.058665 WBNB
TVL
$276,920.69
MKT CAP
$695.4K
5m
-0.59%
1h
-0.59%
4h
-0.94%
24h
2.65%
Share
TXNS
60
Buys
38
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
32.33M
Pooled WBNB:
$279.41

CAPS/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of CAPS token on DEX PancakeSwap is $0.004293. CAPS price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,182.64. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $695,366.62. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $276,920.69. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $276,920.69.

The total transactions of CAPS/WBNB is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

CAPS/WBNB pool has a trading volume of $4,182.64 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.000008665, captured at 3:04 AM UTC.

The price of converting 1 CAPS to USD is $0.004293 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20242:58:53 AMbuy$0.04235$0.0042930.000085470.0586659.86
0x4Ea...9265
0x03...b632
09/08/20242:58:53 AMbuy$0.006427$0.0042930.000012970.0586651.49
0x074...7e76
0x37...5a24
09/08/20242:58:11 AMbuy$6.29$0.0042930.012710.0586641,466.88
0x000...1FAb
0xff...6f7b
09/08/20242:58:11 AMsell$502.47$0.0042871.010.058652117,207.23
0x2e0...2E43
0xbf...ff73
09/08/20242:57:50 AMbuy$3.76$0.0043190.00760.058727870.84
0xdD3...1a0D
0x57...9fc5
09/08/20242:57:47 AMsell$505.57$0.0043131.020.058715117,207.23
0x2e0...2E43
0xd5...fef9
09/08/20241:25:12 AMsell$81.55$0.0043250.1650.05875118,856.94
0x9E6...23CB
0xfa...017e
09/08/202412:17:51 AMsell$128.89$0.0043190.26150.05876529,842.67
0x9E6...23CB
0xb8...dc0c
09/07/202411:55:51 PMsell$162.61$0.0043340.32950.05878337,513.67
0xe5A...B858
0x35...2722
09/07/20245:20:23 PMsell$0.02576$0.0043530.000052040.0587935.91
0x94a...af25
0x8d...786a
09/07/20241:39:32 PMsell$118.83$0.0043580.23970.05879127,266.67
0x90b...431b
0xc3...81f0
09/07/20241:18:32 PMsell$0.004989$0.0043590.000010070.0587991.14
0x02d...48B1
0x91...8ce8
09/07/202412:58:11 PMsell$0.008227$0.0043560.000016610.0587991.88
0x2aC...0729
0x8c...88a7
09/07/202412:49:32 PMsell$0.08789$0.0043520.00017760.05879920.19
0x2aC...0729
0xd1...421a
09/07/202412:49:32 PMsell$0.0456$0.0043520.000092190.05879910.47
0x4Ea...9265
0xab...60fa
09/07/202412:48:23 PMsell$0.04625$0.0043460.000093650.05879910.64
0x4Ea...9265
0xd9...afd4
09/07/202412:47:26 PMbuy$776.88$0.0043491.570.058795178,621.34
0x39C...3921
0x09...2a9f
09/07/202412:46:23 PMsell$2.86$0.0043030.0057970.058703666.09
0xF35...4F15
0x72...2171
09/07/202412:46:17 PMbuy$63.09$0.0043230.12750.05874314,593.7
0x5F7...bd54
0xba...a7a7
09/07/202412:46:17 PMbuy$165.36$0.0043160.33440.05872838,311.08
0x69c...a52a
0xde...8edb