WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0004737
Price
0.067222 WBNB
TVL
$18,986.72
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
10
Buys
6
Sells
4
Volume
129
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
19.99M
Pooled WBNB:
$14.47

CAPS/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0004737. CAPS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $128.94. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $114,812.84. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $18,986.73. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $18,986.73.

The total transactions of CAPS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CAPS/WBNB pool has a trading volume of $128.94 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000007222, captured at 4:56 AM UTC.

The price of converting 1 CAPS to USD is $0.0004737 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:48:55 PMsell$0.007822$0.00047370.000011920.06722216.51
0xB5C...52a5
0x9f...39aa
05/26/202612:04:40 PMsell$0.2916$0.00047830.00044030.067222609.62
0x6c9...0ab0
0x89...4dd7
05/26/202612:04:39 PMbuy$25.23$0.00047530.03810.06717653,092.72
0xE93...4460
0xd5...d6e3
05/26/202612:04:39 PMbuy$71.06$0.00048010.10720.067249148,016.48
0x3Db...942C
0xc7...9a96
05/26/202612:04:39 PMsell$25.48$0.00047990.038470.06724753,092.72
0xf05...1CDE
0xb8...22e7
05/26/202612:04:39 PMsell$3.42$0.00047850.0051730.0672257,160.63
0xedE...95a3
0x66...d184
05/26/202610:26:42 AMbuy$0.6397$0.00047260.00096880.0671571,353.64
0x873...2D9E
0xf6...ae65
05/26/202610:22:56 AMbuy$0.6441$0.00047160.00097720.0671561,365.55
0x873...2D9E
0x09...25c1
05/26/20268:14:32 AMbuy$0.9088$0.00047050.0013820.0671551,931.54
0x873...2D9E
0x9d...75dd
05/26/20268:11:13 AMbuy$1.23$0.00047050.0018770.0671532,624.27
0x873...2D9E
0xe0...cfcb
05/25/20265:01:33 PMbuy$0.0006667$0.00047690.0510.0671521.39
0xb66...F231
0xfc...cd35
05/25/20269:22:59 AMsell$12.36$0.00047110.01870.06712626,250
0x68a...162A
0x93...6d9c
05/25/20267:48:38 AMbuy$0.02974$0.00047410.000044970.06717162.72
0x1Bb...F139
0x77...1ee0
05/25/20267:12:22 AMbuy$0.08817$0.00047390.00013330.067171186.01
0xC3f...FD1d
0xa5...d4a6
05/25/20267:09:22 AMsell$23.63$0.00047270.035740.06714849,999.99
0x68a...162A
0x65...721b
05/25/20267:08:56 AMsell$43.94$0.00047510.066460.06718592,500
0x68a...162A
0xd7...43e2
05/25/20267:08:39 AMbuy$0.2805$0.00047910.00042420.067245585.59
0x2BD...7571
0x9c...c998
05/25/20267:08:35 AMsell$68.28$0.00047910.10320.067246142,500
0x68a...162A
0xf0...bc64
05/24/20265:53:35 PMsell$22.16$0.00047920.033740.06729746,250
0x68a...162A
0xdc...0e22
05/24/20265:52:53 PMbuy$0.04472$0.00048250.000068080.06734692.68
0xB5C...49f0
0xef...042b