WhatToFarm
/
Get started
12 Swap

Info about CAPS-WBNB pair

Price USD
$0.0006361
Price
0.069764 WBNB
TVL
$29,963.21
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
14
Buys
9
Sells
5
Volume
261
Telegram price alerts
Pair:
0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929
CAPS:
0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPS:
23.59M
Pooled WBNB:
$22.99

CAPS/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of CAPS token on DEX PancakeSwap is $0.0006361. CAPS price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $261.21. CAPS token contract is 0xFfBa7529AC181c2Ee1844548e6D7061c9A597dF4 with a market cap $154,180.41. The liquidity pool contract is 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 with total value locked (TVL) of $29,963.22. The CAPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPS/WBNB with the contract address 0x9Bafeea2A8bC72b1910AB102ca5F8eCa6a67D929 is $29,963.22.

The total transactions of CAPS/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

CAPS/WBNB pool has a trading volume of $261.21 in the last 24 hours.

The exchange rate of 1 CAPS to WBNB is 0.0000009764, captured at 9:25 PM UTC.

The price of converting 1 CAPS to USD is $0.0006361 today.

CAPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:12:33 AMbuy$9.98$0.00063610.015330.06976415,700.44
0xAbb...2303
0xfa...4e95
05/17/20261:03:09 AMbuy$9.95$0.00063450.015290.06975115,688.5
0xAbb...2303
0xf3...cc15
05/17/202612:49:57 AMbuy$9.95$0.00063460.015270.06973815,689.66
0xAbb...2303
0xfc...b27d
05/17/202612:34:06 AMbuy$9.96$0.00063490.015250.06972515,689.69
0xAbb...2303
0x4b...92a1
05/16/20266:06:08 PMsell$31.75$0.00063570.04840.06969149,949.99
0x68a...162A
0xe2...78c9
05/16/20266:04:21 PMbuy$0.006599$0.00064040.000010050.0697610.3
0x58f...193c
0x6e...db56
05/16/20266:03:42 PMbuy$0.05207$0.00064020.000079390.0697681.33
0xC3f...FD1d
0x6d...14ce
05/16/20266:03:14 PMsell$68.69$0.00063990.10470.069756107,338.7
0x68a...162A
0x81...305c
05/16/20266:01:34 PMsell$29.79$0.00064410.045410.06981946,245
0x68a...162A
0xc5...9bfa
05/16/20266:01:12 PMsell$30.71$0.00064660.046820.06985947,494.99
0x68a...162A
0xdf...d623
05/16/20266:00:36 PMsell$60.24$0.00065050.091830.06991892,593.25
0x68a...162A
0x54...c01d
05/16/202611:31:45 AMbuy$0.0397$0.00065570.000060580.05160.54
0xC3f...FD1d
0xc9...d0ee
05/16/20269:11:11 AMbuy$0.01327$0.00066150.000020080.05120.07
0xB5C...49f0
0x36...1255
05/16/20265:26:15 AMbuy$0.03892$0.00066490.000058570.05158.53
0x7AF...195b
0x18...b4e0
05/15/202610:14:58 PMsell$5.91$0.00066980.00880.0699618,834.37
0xA0b...D1c7
0xa1...5ed6
05/15/20269:49:33 PMbuy$0.2971$0.00067370.00044170.051001441.07
0xA0b...D1c7
0xe1...f977
05/15/20265:24:52 PMbuy$0.03688$0.00067610.000054630.05100154.55
0x150...8864
0xe7...7ec4
05/15/20264:46:17 PMsell$2.35$0.00067220.0034960.0699663,508.39
0x7cd...85a8
0x41...0c28
05/15/20264:34:29 PMbuy$0.2972$0.00067560.00044060.051001439.91
0xA0b...D1c7
0x04...abe3
05/15/202612:44:49 PMbuy$0.03208$0.00068540.000046890.05100146.81
0x58f...193c
0xfa...c076