- WhatToFarm
- BNB Chain
- PancakeSwap
- CAPRA-WBNB LPs
Info about CAPRA-WBNB pair
- Pooled CAPRA:
- 3.18B
- Pooled WBNB:
- $7.23
CAPRA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CAPRA token on DEX PancakeSwap is $0.000001346. CAPRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAPRA token contract is 0x13fadeB7eccaf00688F518ECBe975c1458f1c1d6 with a market cap $13,490.71. The liquidity pool contract is 0x28495Cfe462Be33d516Fb08815e75fb46B09a694 with total value locked (TVL) of $8,588.41. The CAPRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAPRA/WBNB now?
The current liquidity of CAPRA/WBNB with the contract address 0x28495Cfe462Be33d516Fb08815e75fb46B09a694 is $8,588.41.
How many transactions are there in the CAPRA/WBNB pool in the last 24 hours?
The total transactions of CAPRA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAPRA/WBNB pool in the last 24 hours?
CAPRA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAPRA to WBNB?
The exchange rate of 1 CAPRA to WBNB is 0.00000000227, captured at 9:07 AM UTC.
How much is 1 CAPRA in dollars?
The price of converting 1 CAPRA to USD is $0.000001346 today.
CAPRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 3:12:45 PM | sell | $2.72 | $0.051346 | 0.00459 | 0.08227 | 2.02M | 0x3d...906b | |
| 05/02/2024 | 10:44:11 AM | sell | $7.79 | $0.051262 | 0.01404 | 0.082275 | 6.17M | 0x76...4fde | |
| 04/11/2024 | 1:16:08 PM | buy | $47.85 | $0.051367 | 0.07933 | 0.082266 | 35M | 0x82...d3a7 | |
| 12/20/2023 | 8:09:48 AM | sell | $17.31 | $0.065772 | 0.06755 | 0.082251 | 30M | 0x59...33f1 | |
| 08/23/2023 | 11:39:09 AM | sell | $0.9895 | $0.064877 | 0.004614 | 0.082274 | 2.03M | 0xe1...e377 | |
| 08/23/2023 | 10:44:05 AM | sell | $1.57 | $0.064897 | 0.007312 | 0.082278 | 3.21M | 0xae...044e | |
| 08/19/2023 | 9:29:42 AM | sell | $4.84 | $0.064938 | 0.02241 | 0.082287 | 9.8M | 0xd8...3d0f | |
| 08/19/2023 | 9:29:09 AM | sell | $4.87 | $0.064969 | 0.02255 | 0.082301 | 9.8M | 0x2b...3406 | |
| 08/19/2023 | 9:28:36 AM | sell | $4.9 | $0.065 | 0.02269 | 0.082316 | 9.8M | 0x02...2d09 | |
| 08/19/2023 | 9:28:09 AM | sell | $4.93 | $0.065031 | 0.02283 | 0.08233 | 9.8M | 0x6e...c349 | |
| 08/19/2023 | 9:27:36 AM | sell | $4.96 | $0.065063 | 0.02298 | 0.082345 | 9.8M | 0x8d...0462 | |
| 08/19/2023 | 9:27:12 AM | sell | $4.98 | $0.065089 | 0.02312 | 0.082359 | 9.8M | 0xb3...151b | |
| 08/19/2023 | 9:26:28 AM | sell | $5.02 | $0.065127 | 0.02327 | 0.082374 | 9.8M | 0xb3...cd99 | |
| 08/19/2023 | 9:25:58 AM | sell | $5.05 | $0.065159 | 0.02342 | 0.082389 | 9.8M | 0x89...252e | |
| 08/19/2023 | 9:25:25 AM | sell | $5.08 | $0.065187 | 0.02356 | 0.082404 | 9.8M | 0x6f...e801 | |
| 08/19/2023 | 9:24:19 AM | sell | $5.12 | $0.065225 | 0.02371 | 0.08242 | 9.8M | 0x26...645a | |
| 08/18/2023 | 9:21:14 PM | sell | $5.17 | $0.065283 | 0.02387 | 0.082435 | 9.8M | 0x13...f25b | |
| 08/18/2023 | 9:20:38 PM | sell | $5.21 | $0.065317 | 0.02402 | 0.082451 | 9.8M | 0x13...bb85 | |
| 08/18/2023 | 9:20:02 PM | sell | $5.24 | $0.065351 | 0.02417 | 0.082467 | 9.8M | 0x5a...b8a8 | |
| 08/18/2023 | 9:19:11 PM | sell | $5.27 | $0.065378 | 0.02433 | 0.082482 | 9.8M | 0xfe...7b55 |