- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 161.52M
- Pooled USDT:
- $321,064.74
Capra/USDT price stats on BNB Chain
As of December 19, 2025, the current price of Capra token on DEX PancakeSwap is $0.001982. Capra price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,353.41. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $198,293,426.77. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $642,129.48. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $642,129.48.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $1,353.41 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.001982, captured at 1:54 PM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.001982 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:25:42 AM | sell | $22.84 | $0.001982 | 22.84 | 0.001982 | 11,521.8 | 0x1c...af68 | |
| 12/19/2025 | 9:11:36 AM | buy | $30 | $0.001992 | 30 | 0.001992 | 15,053.87 | 0x24...4f87 | |
| 12/19/2025 | 9:06:23 AM | buy | $30 | $0.001992 | 30 | 0.001992 | 15,056.68 | 0xd5...d799 | |
| 12/19/2025 | 8:55:36 AM | buy | $30 | $0.001992 | 30 | 0.001992 | 15,059.49 | 0xe4...68ce | |
| 12/19/2025 | 8:05:59 AM | sell | $395.69 | $0.001984 | 395.69 | 0.001984 | 199,400 | 0xaa...0c4e | |
| 12/19/2025 | 6:26:09 AM | sell | $21.98 | $0.001986 | 21.98 | 0.001986 | 11,066 | 0xc9...85a8 | |
| 12/19/2025 | 6:25:36 AM | sell | $27.31 | $0.001987 | 27.31 | 0.001987 | 13,747.11 | 0xe1...02b1 | |
| 12/19/2025 | 6:24:59 AM | sell | $27.32 | $0.001987 | 27.32 | 0.001987 | 13,747.2 | 0x73...5d62 | |
| 12/19/2025 | 5:01:51 AM | sell | $1.71 | $0.001987 | 1.71 | 0.001987 | 863 | 0xc9...6389 | |
| 12/19/2025 | 4:31:36 AM | sell | $0.5079 | $0.001987 | 0.5079 | 0.001987 | 255.52 | 0xdb...8fe0 | |
| 12/19/2025 | 2:36:45 AM | sell | $9.32 | $0.001987 | 9.32 | 0.001987 | 4,688.94 | 0x65...7a6c | |
| 12/19/2025 | 2:35:55 AM | sell | $11.86 | $0.001988 | 11.86 | 0.001988 | 5,966.04 | 0xde...749e | |
| 12/18/2025 | 10:03:27 PM | sell | $0.5083 | $0.001988 | 0.5083 | 0.001988 | 255.72 | 0xad...f2c3 | |
| 12/18/2025 | 6:36:24 PM | sell | $16.45 | $0.001988 | 16.45 | 0.001988 | 8,278.78 | 0x0f...a106 | |
| 12/18/2025 | 3:35:42 PM | sell | $28.82 | $0.001988 | 28.82 | 0.001988 | 14,497.46 | 0x63...6363 | |
| 12/18/2025 | 3:35:01 PM | sell | $59.72 | $0.001989 | 59.72 | 0.001989 | 30,028.78 | 0x36...37c7 | |
| 12/18/2025 | 1:53:23 PM | buy | $269.19 | $0.001997 | 269.19 | 0.001997 | 134,748.8 | 0x20...41d0 | |
| 12/18/2025 | 12:21:15 PM | sell | $370.11 | $0.001988 | 370.11 | 0.001988 | 186,139.9 | 0xd1...954b | |
| 12/18/2025 | 9:12:37 AM | buy | $30 | $0.002 | 30 | 0.002 | 14,996.48 | 0x2b...6464 | |
| 12/18/2025 | 9:03:38 AM | buy | $30 | $0.002 | 30 | 0.002 | 14,999.27 | 0x67...1ccf |