- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 211.25M
- Pooled USDT:
- $246,043.12
Capra/USDT price stats on BNB Chain
As of April 24, 2026, the current price of Capra token on DEX PancakeSwap is $0.001162. Capra price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,061.90. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $116,271,241.96. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $492,086.25. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $492,086.25.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $1,061.90 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.001162, captured at 10:29 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.001162 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:04:29 AM | sell | $192.54 | $0.001162 | 192.54 | 0.001162 | 165,599.36 | 0xce...1d7e | |
| 04/24/2026 | 8:56:35 AM | buy | $90 | $0.001169 | 90 | 0.001169 | 76,986.58 | 0xcb...aadc | |
| 04/24/2026 | 8:51:01 AM | sell | $100.31 | $0.001163 | 100.31 | 0.001163 | 86,240.5 | 0x1c...3b43 | |
| 04/24/2026 | 7:45:59 AM | buy | $30 | $0.001169 | 30 | 0.001169 | 25,653.74 | 0x5b...2a61 | |
| 04/24/2026 | 6:35:55 AM | sell | $2.15 | $0.001163 | 2.15 | 0.001163 | 1,850.78 | 0xb9...cbc8 | |
| 04/23/2026 | 5:23:49 PM | sell | $0.2975 | $0.001163 | 0.2975 | 0.001163 | 255.72 | 0x4d...e29e | |
| 04/23/2026 | 4:16:02 PM | sell | $16.58 | $0.001163 | 16.58 | 0.001163 | 14,257.48 | 0x95...807c | |
| 04/23/2026 | 12:25:35 PM | buy | $450 | $0.001167 | 450 | 0.001167 | 385,497.79 | 0x4e...f9d2 | |
| 04/23/2026 | 12:22:42 PM | buy | $90 | $0.001164 | 90 | 0.001164 | 77,268.65 | 0xf3...e17c | |
| 04/23/2026 | 11:39:10 AM | buy | $90 | $0.001163 | 90 | 0.001163 | 77,325.21 | 0x01...b275 | |
| 04/23/2026 | 8:10:04 AM | buy | $90 | $0.001163 | 90 | 0.001163 | 77,381.83 | 0x8d...31bf | |
| 04/23/2026 | 7:43:25 AM | buy | $900 | $0.001158 | 900 | 0.001158 | 776,949.43 | 0x7d...f925 | |
| 04/23/2026 | 6:31:02 AM | buy | $90 | $0.001153 | 90 | 0.001153 | 78,008.78 | 0xdb...976d | |
| 04/23/2026 | 6:13:59 AM | buy | $90 | $0.001152 | 90 | 0.001152 | 78,066.16 | 0x7a...87cf | |
| 04/23/2026 | 3:35:27 AM | buy | $90 | $0.001152 | 90 | 0.001152 | 78,123.59 | 0x0c...c1d1 | |
| 04/22/2026 | 11:19:46 PM | sell | $9.74 | $0.001145 | 9.74 | 0.001145 | 8,501.23 | 0xec...40d2 | |
| 04/22/2026 | 11:19:18 PM | sell | $3.09 | $0.001145 | 3.09 | 0.001145 | 2,703.54 | 0x0e...3d51 | |
| 04/22/2026 | 11:18:42 PM | sell | $4.77 | $0.001145 | 4.77 | 0.001145 | 4,163.43 | 0x7a...1202 | |
| 04/22/2026 | 11:13:49 PM | sell | $0.293 | $0.001146 | 0.293 | 0.001146 | 255.72 | 0x2c...6081 | |
| 04/22/2026 | 12:35:10 PM | sell | $20.56 | $0.001146 | 20.56 | 0.001146 | 17,946 | 0x10...54dc |