- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 168.95M
- Pooled USDT:
- $307,059.2
Capra/USDT price stats on BNB Chain
As of January 2, 2026, the current price of Capra token on DEX PancakeSwap is $0.001821. Capra price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,558.78. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $182,186,159.34. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $614,118.42. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $614,118.42.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $4,558.78 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.001821, captured at 6:15 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.001821 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:36:03 AM | buy | $30 | $0.001821 | 30 | 0.001821 | 16,466.67 | 0x5b...d8ec | |
| 01/02/2026 | 4:23:30 AM | sell | $1.38 | $0.001812 | 1.38 | 0.001812 | 766.57 | 0x8f...e12b | |
| 01/02/2026 | 2:55:39 AM | buy | $30 | $0.001821 | 30 | 0.001821 | 16,469.73 | 0x43...c115 | |
| 01/02/2026 | 2:54:35 AM | buy | $30 | $0.001821 | 30 | 0.001821 | 16,472.95 | 0x6c...6145 | |
| 01/02/2026 | 1:03:23 AM | sell | $1.39 | $0.001811 | 1.39 | 0.001811 | 767.16 | 0xc9...7f6c | |
| 01/01/2026 | 5:28:00 PM | sell | $9.41 | $0.001811 | 9.41 | 0.001811 | 5,193.37 | 0x66...f110 | |
| 01/01/2026 | 5:27:03 PM | sell | $5.66 | $0.001812 | 5.66 | 0.001812 | 3,125.96 | 0xb5...a930 | |
| 01/01/2026 | 2:18:12 PM | sell | $4.99 | $0.001812 | 4.99 | 0.001812 | 2,753.87 | 0xfb...45ac | |
| 01/01/2026 | 12:38:17 PM | sell | $361.76 | $0.001814 | 361.76 | 0.001814 | 199,400 | 0xb2...597f | |
| 01/01/2026 | 10:46:37 AM | buy | $30 | $0.001825 | 30 | 0.001825 | 16,435.05 | 0xaa...8f69 | |
| 01/01/2026 | 10:45:34 AM | buy | $30 | $0.001825 | 30 | 0.001825 | 16,438.26 | 0xf0...b508 | |
| 01/01/2026 | 10:44:31 AM | buy | $30 | $0.001824 | 30 | 0.001824 | 16,441.46 | 0x8c...3ad9 | |
| 01/01/2026 | 9:34:31 AM | sell | $1,820.67 | $0.001826 | 1,820.67 | 0.001826 | 997,000 | 0xfb...f8e9 | |
| 01/01/2026 | 9:16:19 AM | buy | $30 | $0.001846 | 30 | 0.001846 | 16,251.25 | 0x33...298b | |
| 01/01/2026 | 9:14:24 AM | buy | $30 | $0.001845 | 30 | 0.001845 | 16,254.41 | 0x95...3474 | |
| 01/01/2026 | 9:13:05 AM | buy | $30 | $0.001845 | 30 | 0.001845 | 16,257.56 | 0x20...5f2d | |
| 01/01/2026 | 7:47:21 AM | buy | $90 | $0.001844 | 90 | 0.001844 | 48,791.62 | 0x26...e472 | |
| 01/01/2026 | 7:43:00 AM | sell | $3.72 | $0.001834 | 3.72 | 0.001834 | 2,027.66 | 0xc6...6445 | |
| 01/01/2026 | 7:41:04 AM | sell | $9.77 | $0.001834 | 9.77 | 0.001834 | 5,328.58 | 0x91...7ef9 | |
| 01/01/2026 | 6:36:45 AM | buy | $900 | $0.001838 | 900 | 0.001838 | 489,441.25 | 0xb8...8bf9 |