- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 262.89M
- Pooled USDT:
- $197,848.5
Capra/USDT price stats on BNB Chain
As of May 24, 2026, the current price of Capra token on DEX PancakeSwap is $0.0007543. Capra price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $287.46. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $75,435,144.87. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $395,697.01. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $395,697.01.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $287.46 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.0007543, captured at 11:47 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.0007543 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:17:16 AM | buy | $30 | $0.0007543 | 30 | 0.0007543 | 39,769.26 | 0x64...81da | |
| 05/24/2026 | 9:47:47 AM | buy | $30 | $0.0007541 | 30 | 0.0007541 | 39,781.31 | 0x70...2ea1 | |
| 05/24/2026 | 9:27:21 AM | buy | $30 | $0.0007538 | 30 | 0.0007538 | 39,793.36 | 0xf9...d0bf | |
| 05/24/2026 | 6:50:13 AM | sell | $56.53 | $0.0007502 | 56.53 | 0.0007502 | 75,355.72 | 0xbb...ffc5 | |
| 05/24/2026 | 6:28:45 AM | sell | $1.92 | $0.0007504 | 1.92 | 0.0007504 | 2,567.64 | 0x7f...a43d | |
| 05/24/2026 | 6:28:19 AM | sell | $2.88 | $0.0007504 | 2.88 | 0.0007504 | 3,840.25 | 0x74...2bc1 | |
| 05/24/2026 | 5:15:54 AM | sell | $1.94 | $0.0007504 | 1.94 | 0.0007504 | 2,592.2 | 0x02...eefb | |
| 05/24/2026 | 5:14:34 AM | sell | $19.45 | $0.0007505 | 19.45 | 0.0007505 | 25,922 | 0x2d...d0e2 | |
| 05/24/2026 | 5:06:16 AM | sell | $20.2 | $0.0007507 | 20.2 | 0.0007507 | 26,919 | 0x12...5427 | |
| 05/24/2026 | 5:02:53 AM | sell | $7.11 | $0.0007508 | 7.11 | 0.0007508 | 9,471.49 | 0xa3...1cc2 | |
| 05/24/2026 | 4:47:04 AM | sell | $1.3 | $0.0007508 | 1.3 | 0.0007508 | 1,740.12 | 0x95...fe46 | |
| 05/24/2026 | 4:21:46 AM | sell | $5.27 | $0.0007508 | 5.27 | 0.0007508 | 7,020.84 | 0xcd...94a3 | |
| 05/24/2026 | 12:36:33 AM | sell | $0.384 | $0.0007509 | 0.384 | 0.0007509 | 511.44 | 0x96...d56a | |
| 05/23/2026 | 10:07:24 PM | sell | $20.43 | $0.0007509 | 20.43 | 0.0007509 | 27,208.39 | 0xcc...85a2 | |
| 05/23/2026 | 3:07:00 PM | buy | $30 | $0.0007547 | 30 | 0.0007547 | 39,750.07 | 0xa7...4c53 | |
| 05/23/2026 | 3:00:59 PM | buy | $30 | $0.0007544 | 30 | 0.0007544 | 39,762.11 | 0xb9...e262 | |
| 05/23/2026 | 9:09:40 AM | sell | $38.31 | $0.0007507 | 38.31 | 0.0007507 | 51,037.55 | 0xfc...7540 | |
| 05/23/2026 | 7:59:46 AM | buy | $30 | $0.0007545 | 30 | 0.0007545 | 39,758.73 | 0x3e...808d | |
| 05/23/2026 | 7:48:32 AM | buy | $30 | $0.0007543 | 30 | 0.0007543 | 39,770.78 | 0xca...0257 | |
| 05/23/2026 | 7:41:57 AM | buy | $30 | $0.000754 | 30 | 0.000754 | 39,782.83 | 0xb0...17a6 |