- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 219.98M
- Pooled USDT:
- $236,306.05
Capra/USDT price stats on BNB Chain
As of April 30, 2026, the current price of Capra token on DEX PancakeSwap is $0.001071. Capra price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $802.19. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $107,190,081.43. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $472,612.11. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $472,612.11.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $802.19 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.001071, captured at 4:55 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.001071 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:41:46 AM | sell | $85.49 | $0.001071 | 85.49 | 0.001071 | 79,760 | 0x59...24db | |
| 04/30/2026 | 4:40:18 AM | buy | $90 | $0.001077 | 90 | 0.001077 | 83,545.29 | 0x25...01f4 | |
| 04/30/2026 | 3:36:42 AM | sell | $40.69 | $0.001071 | 40.69 | 0.001071 | 37,969.59 | 0xa0...839f | |
| 04/30/2026 | 3:02:29 AM | sell | $74.78 | $0.001072 | 74.78 | 0.001072 | 69,748.91 | 0x0d...4128 | |
| 04/30/2026 | 2:54:18 AM | buy | $90 | $0.001077 | 90 | 0.001077 | 83,527.1 | 0x59...fcb0 | |
| 04/30/2026 | 12:26:34 AM | sell | $3.76 | $0.001071 | 3.76 | 0.001071 | 3,510.42 | 0xe0...4d78 | |
| 04/29/2026 | 10:42:41 PM | sell | $0.274 | $0.001071 | 0.274 | 0.001071 | 255.72 | 0x32...a1f4 | |
| 04/29/2026 | 4:53:36 PM | sell | $10.68 | $0.001071 | 10.68 | 0.001071 | 9,970 | 0x6a...12a6 | |
| 04/29/2026 | 2:06:57 PM | sell | $1.86 | $0.001071 | 1.86 | 0.001071 | 1,740.12 | 0xd9...f4f1 | |
| 04/29/2026 | 10:42:21 AM | sell | $10.68 | $0.001072 | 10.68 | 0.001072 | 9,970 | 0x7c...f357 | |
| 04/29/2026 | 7:10:56 AM | sell | $10.68 | $0.001072 | 10.68 | 0.001072 | 9,970 | 0xb6...81ef | |
| 04/29/2026 | 6:37:29 AM | sell | $222.5 | $0.001073 | 222.5 | 0.001073 | 207,326.15 | 0x17...991d | |
| 04/29/2026 | 5:53:35 AM | sell | $160.75 | $0.001074 | 160.75 | 0.001074 | 149,550 | 0xa5...d959 | |
| 04/29/2026 | 2:14:09 AM | sell | $3.77 | $0.001075 | 3.77 | 0.001075 | 3,510.42 | 0x93...605a | |
| 04/29/2026 | 1:59:56 AM | sell | $10.09 | $0.001075 | 10.09 | 0.001075 | 9,381.33 | 0x05...3d24 | |
| 04/28/2026 | 11:45:27 PM | sell | $0.2751 | $0.001075 | 0.2751 | 0.001075 | 255.72 | 0x9b...cf0c | |
| 04/28/2026 | 9:47:01 PM | sell | $81.66 | $0.001076 | 81.66 | 0.001076 | 75,887.42 | 0x0a...8b62 | |
| 04/28/2026 | 4:26:59 PM | sell | $225.6 | $0.001077 | 225.6 | 0.001077 | 209,370 | 0x25...b662 | |
| 04/28/2026 | 10:01:24 AM | sell | $1,013.12 | $0.001154 | 1,013.12 | 0.001154 | 877,360 | 0xdb...f486 | |
| 04/28/2026 | 5:52:25 AM | sell | $11.95 | $0.001167 | 11.95 | 0.001167 | 10,244.82 | 0x76...96a8 |