- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 210.27M
- Pooled USDT:
- $247,192.54
Capra/USDT price stats on BNB Chain
As of April 27, 2026, the current price of Capra token on DEX PancakeSwap is $0.001172. Capra price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $224.97. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $117,267,216.15. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $494,385.09. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $494,385.09.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $224.97 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.001172, captured at 12:17 PM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.001172 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:40:55 AM | sell | $4.5 | $0.001172 | 4.5 | 0.001172 | 3,840.25 | 0xcd...cf66 | |
| 04/27/2026 | 9:39:30 AM | sell | $1.5 | $0.001172 | 1.5 | 0.001172 | 1,283.82 | 0x5e...3d7c | |
| 04/27/2026 | 4:55:56 AM | sell | $20.64 | $0.001172 | 20.64 | 0.001172 | 17,601.31 | 0x19...eb79 | |
| 04/27/2026 | 4:08:04 AM | buy | $90 | $0.001178 | 90 | 0.001178 | 76,377.24 | 0x92...ad3b | |
| 04/27/2026 | 3:20:25 AM | sell | $9.96 | $0.001172 | 9.96 | 0.001172 | 8,501.23 | 0x5e...e1cc | |
| 04/27/2026 | 3:20:01 AM | sell | $3.16 | $0.001172 | 3.16 | 0.001172 | 2,703.54 | 0x61...59bb | |
| 04/27/2026 | 3:19:40 AM | sell | $4.88 | $0.001172 | 4.88 | 0.001172 | 4,163.43 | 0x0b...a305 | |
| 04/26/2026 | 9:09:20 PM | sell | $0.2997 | $0.001172 | 0.2997 | 0.001172 | 255.72 | 0x79...83ac | |
| 04/26/2026 | 10:25:45 AM | buy | $90 | $0.001177 | 90 | 0.001177 | 76,421.48 | 0xb3...9c1f | |
| 04/26/2026 | 8:45:53 AM | sell | $73.27 | $0.001171 | 73.27 | 0.001171 | 62,534.96 | 0x64...2890 | |
| 04/26/2026 | 7:00:11 AM | sell | $16.51 | $0.001172 | 16.51 | 0.001172 | 14,088.35 | 0xff...e818 | |
| 04/26/2026 | 6:16:02 AM | buy | $300 | $0.001176 | 300 | 0.001176 | 254,954.97 | 0xd3...4337 | |
| 04/26/2026 | 6:15:50 AM | buy | $90 | $0.001174 | 90 | 0.001174 | 76,607.14 | 0xc2...fea6 | |
| 04/26/2026 | 6:07:06 AM | buy | $90 | $0.001173 | 90 | 0.001173 | 76,662.97 | 0x57...5464 | |
| 04/26/2026 | 6:02:17 AM | buy | $90 | $0.001173 | 90 | 0.001173 | 76,718.87 | 0x14...37d8 | |
| 04/26/2026 | 5:49:36 AM | buy | $90 | $0.001172 | 90 | 0.001172 | 76,774.82 | 0x5f...3fd4 | |
| 04/26/2026 | 5:44:02 AM | buy | $90 | $0.001171 | 90 | 0.001171 | 76,830.84 | 0xa0...63cd | |
| 04/26/2026 | 5:32:19 AM | buy | $90 | $0.00117 | 90 | 0.00117 | 76,886.92 | 0xf8...7aaf | |
| 04/26/2026 | 2:55:16 AM | sell | $5.51 | $0.001164 | 5.51 | 0.001164 | 4,739.27 | 0x6e...9d82 | |
| 04/26/2026 | 2:27:14 AM | sell | $40.77 | $0.001164 | 40.77 | 0.001164 | 35,010.24 | 0xd6...e89b |