WhatToFarm
/
Get started
12 Swap

Info about Capra-USDT pair

Price USD
$0.001003
Price
0.001003 USDT
TVL
$457,371.75
MKT CAP
$100.4M
5m
0%
1h
0%
4h
-0.05%
24h
-0.74%
Share
TXNS
18
Buys
0
Sells
18
Volume
958
Telegram price alerts
Pair:
0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99
Capra:
0xB3243b1482c7b0B1E17a4436af42E234383851b2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Capra:
227.35M
Pooled USDT:
$228,685.87

Capra/USDT price stats on BNB Chain

As of May 10, 2026, the current price of Capra token on DEX PancakeSwap is $0.001003. Capra price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $958.09. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $100,365,555.06. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $457,371.75. The Capra/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $457,371.75.

The total transactions of Capra/USDT is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

Capra/USDT pool has a trading volume of $958.09 in the last 24 hours.

The exchange rate of 1 Capra to USDT is 0.001003, captured at 12:01 PM UTC.

The price of converting 1 Capra to USD is $0.001003 today.

Capra-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:54:35 AMsell$70.66$0.00100370.660.00100370,406.59
0x3E8...CFBc
0xa8...441d
05/10/20268:48:45 AMsell$3.73$0.0010033.730.0010033,723.83
0xe6c...d669
0xf1...7d97
05/10/20268:24:47 AMsell$29.29$0.00100429.290.00100429,170.54
0x761...2e29
0x56...cbbc
05/10/20268:24:07 AMsell$50.55$0.00100450.550.00100450,329.24
0x8BE...91cF
0xa7...df7a
05/10/20264:12:12 AMsell$3.9$0.0010043.90.0010043,883.53
0xf81...4E9A
0xc8...b33b
05/09/20268:16:39 PMsell$5.8$0.0010045.80.0010045,773.09
0xd3A...5278
0xf8...057d
05/09/20266:33:13 PMsell$2.33$0.0010042.330.0010042,320.16
0x7D1...9D04
0x30...0733
05/09/20265:49:36 PMsell$70.13$0.00100570.130.00100569,779.39
0xA21...6300
0x1f...fa72
05/09/20265:16:10 PMsell$0.2571$0.0010050.25710.001005255.72
0x9e3...a414
0x40...d23a
05/09/20263:48:43 PMsell$141.66$0.001006141.660.001006140,813.19
0xE22...49Db
0x07...88d6
05/09/20263:30:04 PMsell$15.33$0.00100615.330.00100615,233.88
0x41d...51aD
0xd7...5ea1
05/09/20263:01:24 PMsell$156.16$0.001007156.160.001007155,006.71
0x316...35AA
0x58...1da2
05/09/202612:23:52 PMsell$10.05$0.00100810.050.0010089,970
0x299...68d7
0x09...8806
05/09/202612:23:00 PMsell$10.05$0.00100810.050.0010089,970
0xc1C...F689
0x4a...09fd
05/09/202611:55:12 AMsell$171.34$0.001009171.340.001009169,792.91
0xEF2...d1A6
0x1b...f3ad
05/09/202611:39:42 AMsell$70.92$0.0010170.920.0010170,208.76
0xE25...7F6B
0xa0...ea42
05/09/202611:16:29 AMsell$1.8$0.001011.80.001011,790.04
0x9e3...a414
0x59...809d
05/09/20269:54:48 AMsell$144.07$0.001011144.070.001011142,482.12
0x831...C659
0x70...b86c
05/09/20268:50:30 AMsell$3,066.74$0.0010253,066.740.0010252.99M
0x06C...F870
0xed...50bd
05/09/20267:45:28 AMsell$102.2$0.001039102.20.00103998,319.71
0xb1C...3c14
0xed...1bf6