- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 430.99M
- Pooled USDT:
- $119,342.16
Capra/USDT price stats on BNB Chain
As of March 19, 2025, the current price of Capra token on DEX PancakeSwap is $0.0002768. Capra price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,794.28. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $27,690,125.71. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $238,684.33. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $238,684.33.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $1,794.28 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.0002768, captured at 10:19 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.0002768 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 7:53:52 AM | buy | $299 | $0.0002768 | 299 | 0.0002768 | 1.08M | 0x42...238b | |
| 03/19/2025 | 7:45:37 AM | buy | $299 | $0.0002755 | 299 | 0.0002755 | 1.09M | 0xc0...a3d1 | |
| 03/19/2025 | 7:29:13 AM | sell | $0.01254 | $0.0002734 | 0.01254 | 0.0002734 | 45.86 | 0x12...fe69 | |
| 03/19/2025 | 5:21:22 AM | buy | $299 | $0.0002741 | 299 | 0.0002741 | 1.09M | 0x7f...e915 | |
| 03/18/2025 | 4:00:20 PM | buy | $299 | $0.0002727 | 299 | 0.0002727 | 1.1M | 0xd6...1735 | |
| 03/18/2025 | 3:57:56 PM | buy | $299 | $0.0002713 | 299 | 0.0002713 | 1.1M | 0xf9...d2c7 | |
| 03/18/2025 | 3:57:50 PM | buy | $299 | $0.00027 | 299 | 0.00027 | 1.11M | 0xc5...890a | |
| 03/18/2025 | 3:19:41 PM | sell | $0.2671 | $0.0002679 | 0.2671 | 0.0002679 | 997 | 0x43...9f0a | |
| 03/18/2025 | 2:08:59 AM | buy | $299 | $0.0002686 | 299 | 0.0002686 | 1.11M | 0x09...1d37 | |
| 03/17/2025 | 11:45:17 AM | sell | $0.0002658 | $0.0002666 | 0.0002658 | 0.0002666 | 0.997 | 0x73...de9b | |
| 03/17/2025 | 8:55:18 AM | buy | $299 | $0.0002672 | 299 | 0.0002672 | 1.12M | 0x55...f1d1 | |
| 03/17/2025 | 5:54:12 AM | buy | $299 | $0.0002659 | 299 | 0.0002659 | 1.12M | 0x45...bbdc | |
| 03/17/2025 | 5:08:00 AM | buy | $299 | $0.0002645 | 299 | 0.0002645 | 1.13M | 0xa5...4b59 | |
| 03/17/2025 | 4:47:33 AM | buy | $299 | $0.0002631 | 299 | 0.0002631 | 1.14M | 0x98...6a8d | |
| 03/17/2025 | 4:26:12 AM | buy | $299 | $0.0002618 | 299 | 0.0002618 | 1.14M | 0x11...c5fc | |
| 03/17/2025 | 3:42:48 AM | sell | $0.259 | $0.0002598 | 0.259 | 0.0002598 | 997 | 0x45...c156 | |
| 03/17/2025 | 3:39:06 AM | sell | $0.3808 | $0.0002598 | 0.3808 | 0.0002598 | 1,465.59 | 0x50...422a | |
| 03/17/2025 | 1:10:15 AM | sell | $230.23 | $0.0002603 | 230.23 | 0.0002603 | 884,168.87 | 0x71...3ad2 | |
| 03/16/2025 | 4:59:52 PM | sell | $2.6 | $0.0002609 | 2.6 | 0.0002609 | 9,970 | 0xd4...d609 | |
| 03/16/2025 | 1:50:13 PM | buy | $299 | $0.0002615 | 299 | 0.0002615 | 1.14M | 0x9e...85af |