- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 170.01M
- Pooled USDT:
- $304,023.3
Capra/USDT price stats on BNB Chain
As of November 2, 2025, the current price of Capra token on DEX PancakeSwap is $0.001792. Capra price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,822.95. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $179,224,260.80. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $608,046.60. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $608,046.60.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $18,822.95 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.001792, captured at 8:14 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.001792 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:04:04 AM | buy | $90 | $0.001792 | 90 | 0.001792 | 50,216.41 | 0x2c...e9d3 | |
| 11/02/2025 | 8:01:43 AM | buy | $90 | $0.001791 | 90 | 0.001791 | 50,246.12 | 0x83...04a3 | |
| 11/02/2025 | 7:59:24 AM | buy | $90 | $0.00179 | 90 | 0.00179 | 50,275.86 | 0xc8...4638 | |
| 11/02/2025 | 7:56:58 AM | buy | $90 | $0.001789 | 90 | 0.001789 | 50,305.62 | 0x81...ae7f | |
| 11/02/2025 | 7:53:39 AM | buy | $90 | $0.001788 | 90 | 0.001788 | 50,335.42 | 0xe1...7fa2 | |
| 11/02/2025 | 7:48:14 AM | buy | $180 | $0.001786 | 180 | 0.001786 | 100,760.35 | 0xd9...74f5 | |
| 11/02/2025 | 7:24:19 AM | buy | $270 | $0.001783 | 270 | 0.001783 | 151,364.68 | 0x23...a8bb | |
| 11/02/2025 | 7:15:14 AM | buy | $180 | $0.001781 | 180 | 0.001781 | 101,059.45 | 0x4a...6250 | |
| 11/02/2025 | 7:09:59 AM | buy | $180 | $0.001779 | 180 | 0.001779 | 101,179.47 | 0xb6...b5ca | |
| 11/02/2025 | 5:47:35 AM | buy | $180 | $0.001776 | 180 | 0.001776 | 101,299.7 | 0x09...b417 | |
| 11/02/2025 | 5:32:02 AM | sell | $52.85 | $0.001767 | 52.85 | 0.001767 | 29,910 | 0xac...fae2 | |
| 11/02/2025 | 5:26:44 AM | buy | $90 | $0.001775 | 90 | 0.001775 | 50,677.25 | 0x0c...d02f | |
| 11/02/2025 | 5:18:34 AM | buy | $90 | $0.001774 | 90 | 0.001774 | 50,707.37 | 0xe9...c5bb | |
| 11/02/2025 | 5:06:14 AM | sell | $105.64 | $0.001766 | 105.64 | 0.001766 | 59,820 | 0x6a...f503 | |
| 11/02/2025 | 4:36:29 AM | buy | $90 | $0.001775 | 90 | 0.001775 | 50,702.04 | 0x86...7f30 | |
| 11/02/2025 | 4:03:36 AM | sell | $99.49 | $0.001766 | 99.49 | 0.001766 | 56,333 | 0xf1...9404 | |
| 11/02/2025 | 4:02:08 AM | buy | $90 | $0.001775 | 90 | 0.001775 | 50,698.78 | 0x8c...b44e | |
| 11/02/2025 | 3:59:53 AM | buy | $900 | $0.001769 | 900 | 0.001769 | 508,651.73 | 0x2b...c261 | |
| 11/02/2025 | 3:53:39 AM | sell | $1,000.85 | $0.001761 | 1,000.85 | 0.001761 | 568,290 | 0x7b...0630 | |
| 11/02/2025 | 3:23:29 AM | buy | $90 | $0.001775 | 90 | 0.001775 | 50,694.31 | 0x89...4aa6 |