- WhatToFarm
- BNB Chain
- PancakeSwap
- Capra-USDT LPs
Info about Capra-USDT pair
- Pooled Capra:
- 393.88M
- Pooled USDT:
- $130,698.92
Capra/USDT price stats on BNB Chain
As of May 9, 2025, the current price of Capra token on DEX PancakeSwap is $0.000331. Capra price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $696.35. Capra token contract is 0xB3243b1482c7b0B1E17a4436af42E234383851b2 with a market cap $33,182,288.80. The liquidity pool contract is 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 with total value locked (TVL) of $261,397.85. The Capra/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Capra/USDT now?
The current liquidity of Capra/USDT with the contract address 0x96dF5524fc5924936d5e03f743d7e34D53c4Fd99 is $261,397.85.
How many transactions are there in the Capra/USDT pool in the last 24 hours?
The total transactions of Capra/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Capra/USDT pool in the last 24 hours?
Capra/USDT pool has a trading volume of $696.35 in the last 24 hours.
What is the exchange rate of 1 Capra to USDT?
The exchange rate of 1 Capra to USDT is 0.000331, captured at 7:56 AM UTC.
How much is 1 Capra in dollars?
The price of converting 1 Capra to USD is $0.000331 today.
Capra-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:09:01 AM | sell | $33 | $0.000331 | 33 | 0.000331 | 99,700 | 0x3a...8e40 | |
| 05/09/2025 | 2:22:20 AM | sell | $150.93 | $0.0003315 | 150.93 | 0.0003315 | 455,262.84 | 0x61...0dde | |
| 05/08/2025 | 8:44:37 AM | sell | $253.7 | $0.0003325 | 253.7 | 0.0003325 | 762,843.29 | 0x07...eea4 | |
| 05/08/2025 | 8:36:01 AM | sell | $258.7 | $0.0003338 | 258.7 | 0.0003338 | 774,840.59 | 0x01...cb38 | |
| 05/07/2025 | 12:14:27 PM | sell | $200.42 | $0.000335 | 200.42 | 0.000335 | 598,200 | 0xa6...2743 | |
| 05/06/2025 | 2:14:07 AM | sell | $102.99 | $0.0003358 | 102.99 | 0.0003358 | 306,711 | 0x63...81e1 | |
| 05/05/2025 | 9:33:12 AM | sell | $201.96 | $0.0003365 | 201.96 | 0.0003365 | 600,000.98 | 0x75...1c3f | |
| 05/05/2025 | 3:18:42 AM | sell | $3.36 | $0.0003371 | 3.36 | 0.0003371 | 9,970 | 0xa1...9720 | |
| 05/05/2025 | 1:39:01 AM | sell | $1,016.15 | $0.0003397 | 1,016.15 | 0.0003397 | 2.99M | 0x7a...0360 | |
| 05/04/2025 | 7:36:11 PM | sell | $1,275.05 | $0.0003456 | 1,275.05 | 0.0003456 | 3.69M | 0x6f...e1e5 | |
| 05/04/2025 | 1:23:38 PM | buy | $299 | $0.0003499 | 299 | 0.0003499 | 854,452.13 | 0x22...1e7e | |
| 05/04/2025 | 11:07:20 AM | sell | $167 | $0.0003478 | 167 | 0.0003478 | 480,126.28 | 0xbd...683e | |
| 05/03/2025 | 3:13:19 PM | sell | $214.87 | $0.0003488 | 214.87 | 0.0003488 | 615,976.51 | 0x16...dca4 | |
| 05/03/2025 | 2:19:14 PM | sell | $60 | $0.0003495 | 60 | 0.0003495 | 171,648 | 0xb4...abd8 | |
| 05/03/2025 | 8:15:08 AM | sell | $216.41 | $0.0003502 | 216.41 | 0.0003502 | 617,831.7 | 0x08...f491 | |
| 05/03/2025 | 7:23:05 AM | sell | $216.01 | $0.0003514 | 216.01 | 0.0003514 | 614,718.11 | 0x2c...0b92 | |
| 05/03/2025 | 6:11:19 AM | buy | $299 | $0.0003529 | 299 | 0.0003529 | 847,146.09 | 0x82...d048 | |
| 05/02/2025 | 5:32:48 PM | sell | $100.34 | $0.0003506 | 100.34 | 0.0003506 | 286,139 | 0x0f...9d0d | |
| 05/02/2025 | 10:57:07 AM | sell | $204.99 | $0.0003514 | 204.99 | 0.0003514 | 583,245 | 0x39...921d | |
| 05/01/2025 | 8:40:14 AM | buy | $299 | $0.0003529 | 299 | 0.0003529 | 847,056.87 | 0x75...fa07 |