WhatToFarm
/
Get started
12 Swap

Info about CAPPO-WBNB pair

Price USD
$0.00001478
Price
0.072495 WBNB
TVL
$23,766.42
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
49.09%
Share
TXNS
3K
Buys
2K
Sells
891
Volume
2M
Telegram price alerts
Pair:
0xdcd11d016bA7a49DA665f827565D2AC9Dd4a06D9
CAPPO:
0x985F8b29307ec389aFfEd01EE4fEb0dB2487435b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAPPO:
802M
Pooled WBNB:
$20.06

CAPPO/WBNB price stats on BNB Chain

As of April 6, 2025, the current price of CAPPO token on DEX PancakeSwap is $0.00001478. CAPPO price is up 49.09% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $1,808,150.76. CAPPO token contract is 0x985F8b29307ec389aFfEd01EE4fEb0dB2487435b with a market cap $14,816.94. The liquidity pool contract is 0xdcd11d016bA7a49DA665f827565D2AC9Dd4a06D9 with total value locked (TVL) of $23,766.42. The CAPPO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAPPO/WBNB with the contract address 0xdcd11d016bA7a49DA665f827565D2AC9Dd4a06D9 is $23,766.42.

The total transactions of CAPPO/WBNB is 2534 in the last 24 hours, 1643 of which are buy transactions, and 891 are sales transactions.

CAPPO/WBNB pool has a trading volume of $1,808,150.76 in the last 24 hours.

The exchange rate of 1 CAPPO to WBNB is 0.00000002495, captured at 11:22 AM UTC.

The price of converting 1 CAPPO to USD is $0.00001478 today.

CAPPO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20258:29:27 PMsell$0.7494$0.000014780.0012650.07249550,707.55
0xFAd...4CBc
0xe2...d755
04/05/20253:00:03 PMbuy$4.98$0.00001490.0083830.072507334,335.63
0x6a0...D92f
0xc9...6591
04/05/202512:00:51 PMbuy$39.62$0.000014870.066530.0724982.66M
0x6a0...D92f
0xfa...aec4
04/05/202511:52:12 AMbuy$0.4572$0.000014850.00076620.07248930,775.95
0x6a0...D92f
0x40...9341
04/05/202510:41:06 AMsell$4.15$0.000014770.0069650.072478281,054.85
0xCB7...E2bA
0x0d...5778
04/05/202510:38:09 AMbuy$4.17$0.000014850.0070.07249281,054.85
0xCB7...E2bA
0x2d...c925
04/05/202510:36:45 AMsell$5.93$0.000014780.009950.072478401,447.86
0x40B...343a
0x30...5474
04/05/202510:33:54 AMbuy$5.96$0.000014860.010.07249401,447.86
0x40B...343a
0x4e...dc21
04/05/202510:19:54 AMsell$0.506$0.000014780.00084790.07247734,225.71
0x40B...343a
0x87...77f8
04/05/20259:40:33 AMsell$14.23$0.000014780.023870.07248962,675.5
0xFc2...0503
0xbf...f226
04/05/20258:29:30 AMsell$0.07111$0.000014780.00011940.0724834,808.6
0x6D3...aC4d
0x90...4353
04/05/20258:26:15 AMsell$0.2459$0.000014780.0004130.07248216,641.31
0xB61...105F
0x11...384d
04/05/20258:18:54 AMbuy$14.29$0.000014840.0240.072493962,675.5
0xFc2...0503
0xe3...4090
04/05/20258:15:27 AMsell$0.1311$0.000014740.00022020.0724768,893.63
0xe06...dab0
0xa7...78b5
04/05/20258:14:06 AMsell$0.5471$0.000014740.00091930.07247737,101.53
0xeB6...d1a6
0x1d...467c
04/05/20258:13:48 AMsell$4.82$0.000014750.0080990.072478326,748.53
0x564...068D
0x27...208c
04/05/20258:13:45 AMsell$4.82$0.000014760.0081080.07248326,849.79
0x053...a67a
0xc8...38bc
04/05/20258:13:45 AMsell$18,699.16$0.000014831.410.072488491.78M
0x910...D63d
0xf0...fa72
04/05/20258:12:30 AMbuy$11.8$0.000098170.019840.061649120,282.77
0xB62...1204
0x2a...9235
04/05/20258:12:24 AMbuy$738.04$0.000095761.240.0616097.71M
0x228...06C7
0x33...9147